Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 876.54 $ | 8 630 544 129 650.01 $ | 638 472 381 255.27 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 322.96 $ | 8 581 563 214 605.72 $ | 24 810 982 031.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 272.66 $ | 3 777 381 450 707.13 $ | 80 403 060 136.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 358.60 $ | 8 531 255 841 692.31 $ | 1 014 941 505 973.77 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 222.67 $ | 8 378 108 125 971.93 $ | 199 461 075 285.24 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 405.27 $ | 7 857 636 710 015.52 $ | 284 987 512 275.03 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 153 434.47 $ | 3 676 745 705 031.72 $ | 167 561 604 132.66 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 750.84 $ | 7 712 359 784 289.63 $ | 1 047 125 013 392.61 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.34 $ | 7 640 180 415 817.74 $ | 87 239 930 382.54 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 284.97 $ | 7 148 221 790 451.21 $ | 465 115 539 213.09 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 758 653 112 671.59 $ | 1 898 033 621 592.33 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 840.19 $ | 6 673 937 244 550.20 $ | 600 454 762 643.97 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 751.62 $ | 348 216 588 957.15 $ | 1 016 818 025 011.02 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 681.84 $ | 6 510 557 794 172.04 $ | 189 672 659 270.19 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 846.52 $ | 6 508 733 588 933.85 $ | 1 144 039 797 390.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 533.76 $ | 5 812 459 670 407.68 $ | 426 330 006 598.26 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.602 $ | 5 778 533 072 108.34 $ | 953 919 030 240.18 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 582.86 $ | 2 796 959 607 722.19 $ | 109 938 172 857.30 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 482.90 $ | 5 482 900 460 339.82 $ | 93 657 355 376.94 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 883.03 $ | 5 436 244 076 428.26 $ | 126 012 819 410.37 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 861.52 $ | 343 710 422 213.13 $ | 12 781 727 766.45 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 062 836.95 $ | 5 333 226 072 066.99 $ | 266 362 707 863.52 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 470.31 $ | 5 023 866 057 358.05 $ | 49 356 441 072.36 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 322.49 $ | 4 794 025 055 519.79 $ | 186 557 179 817.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 875.75 $ | 1 335 219 518 591.73 $ | 56 280 329 848.08 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 838.71 $ | 241 352 635 313.88 $ | 18 398 024 437.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 732.92 $ | 1 057 449 479 182.56 $ | 1 977 499 600 362.63 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 550.39 $ | 4 621 872 109 012.02 $ | 445 046 818 009.23 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 383.35 $ | 4 567 521 060 272.88 $ | 407 472 483 558.15 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.37 $ | 1 030 751 449 454.52 $ | 53 342 550 263.34 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 004.45 $ | 4 480 377 129 198.18 $ | 321 866 840 242.89 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 528.20 $ | 4 387 043 108 654.73 $ | 140 212 908 597.87 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 520.99 $ | 4 306 020 788 615.31 $ | 107 825 881 573.62 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.20 $ | 4 208 236 129 663.11 $ | 240 101 556 211.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 944.09 $ | 4 091 576 327 108.19 $ | 1 804 619 712 735.99 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 702.31 $ | 3 994 484 391 130.77 $ | 81 634 932 480.69 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 572.37 $ | 7 035 533 150 834.88 $ | 55 170 855 088.83 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.66 $ | 3 742 714 493 761.14 $ | 100 390 674 645.45 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 796.80 $ | 3 720 759 521 789.43 $ | 552 501 690 763.59 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 188 196.26 $ | 3 719 484 331 749.90 $ | 126 147 159 437.94 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 970.91 $ | 3 651 686 188 394.13 $ | 5 275 762 727.76 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 981.11 $ | 3 633 602 261 308.92 $ | 142 987 168 288.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 363.06 $ | 3 598 032 035 013.48 $ | 158 652 990 203.31 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 304.26 $ | 3 580 605 524 644.20 $ | 776 102 270 162.67 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 526 254 142 574.13 $ | 76 836 204 627.66 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 253.33 $ | 3 458 068 162 934.22 $ | 140 682 046 977.81 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 189.31 $ | 1 490 816 848 834.17 $ | 45 936 002 132.37 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.34 $ | 3 416 376 655 103.04 $ | 526 504 893 527.52 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 280 170.17 $ | 3 382 421 068 506.96 $ | 48 557 910 431.34 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 736.07 $ | 3 367 327 514 497.02 $ | 285 970 233 158.91 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago