0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 575.10 Ar 722 940 677 390.24 Ar 163 917 037 631.59 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 400.48 Ar 719 178 802 711.48 Ar 224 147 701 890.79 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.31 Ar 169 548 984 496.83 Ar 75 407 471.27 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 202.94 Ar 709 880 879 896.66 Ar 7 284 559 435.17 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 847.25 Ar 212 538 037 752.87 Ar 3 002 391 991.68 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 144.67 Ar 708 319 804 786.21 Ar 62 447 853 255.36 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 757.04 Ar 704 796 663 773.90 Ar 84 552 329 170.25 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 047.43 Ar 703 011 884 603.33 Ar 115 785 246 723.15 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 263.42 Ar 361 929 676 565.38 Ar 62 898 052 588.20 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.701 Ar 700 877 841 536.45 Ar 11 298 332 105.20 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.72 Ar 700 180 807 758.28 Ar 1 514 702 512.60 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.37 Ar 789 049 698 015.78 Ar 1 594 873 832.30 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 895.96 Ar 695 570 010 815.51 Ar 11 139 492 426.44 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 476.24 Ar 682 600 314 917.24 Ar 35 636 359 605.53 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 663.27 Ar 677 084 435 976.10 Ar 14 792 465 082.69 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 908.34 Ar 669 336 817 053.86 Ar 62 491 622 510.69 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 591.77 Ar 656 813 455 732.52 Ar 220 133 678 727.32 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.43 Ar 29 980 052 253.37 Ar 6 906 461.95 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 026.00 Ar 648 388 247 585.30 Ar 826 194 457.54 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 560.71 Ar 643 913 271 763.51 Ar 182 678 826 218.22 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 439.18 Ar 641 652 765 294.83 Ar 121 665 499 682.67 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 163.51 Ar 629 202 123 113.38 Ar 4 934 845 990.61 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 723.85 Ar 628 706 673 930.06 Ar 2 449 642 434.25 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 981.87 Ar 618 379 361 747.89 Ar 5 584 183 134.18 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 832.42 Ar 616 991 484 957.96 Ar 8 797 767 933.33 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 659 783.53 Ar 808 957 270 429.96 Ar 6 501 003 863 424.82 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 612.44 Ar 612 317 214 767.04 Ar 17 246 781 903.43 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 649.90 Ar 612 239 758 617.29 Ar 26 824 532 727.94 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 066.42 Ar 611 583 483 700.09 Ar 1 547 798 958.20 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 944.15 Ar 600 127 130 492.89 Ar 41 067 719 376.56 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 938.61 Ar 596 085 208 622.68 Ar 138 061 256 966.44 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 643.99 Ar 795 037 877 862.64 Ar 37 967 867 544.81 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 203.02 Ar 591 693 079 032.66 Ar 387 826 466.58 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 023.16 Ar 585 145 462 348.18 Ar 16 805 542 184.12 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.65 Ar 583 870 540 206.75 Ar 20 369 893 840.21 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.53 Ar 66 466 461 343.38 Ar 15 439 650 666.55 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 909.09 Ar 579 018 415 201.20 Ar 395 444 150.98 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 149.05 Ar 578 523 332 811.85 Ar 9 505 224 027.79 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 570 833 385 530.80 Ar 50 785 612 333.88 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.81 Ar 286 640 760 265.66 Ar 10 502 832.04 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 004.77 Ar 570 527 962 459.38 Ar 26 684 954 205.38 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 758.86 Ar 148 462 912 022.76 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.09 Ar 569 076 594 528.91 Ar 135 098 165 606.06 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.75 Ar 567 235 476 700.10 Ar 56 640 091 307.78 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.93 Ar 122 831 242 469.56 Ar 11 327 630 891.35 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 495.32 Ar 565 286 897 186.06 Ar 24 157 623 020.33 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 554.44 Ar 762 111 280 235.14 Ar 112 934 099 091.32 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 354.41 Ar 564 243 753 045.05 Ar 25 458 234 158.53 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 522.90 Ar 95 952 545 008.58 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 219.14 Ar 562 606 259 543.39 Ar 165 266 503 936.54 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 681.86 Ar 562 531 200 973.70 Ar 2 303 886 564.56 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 433.82 Ar 562 417 937 681.50 Ar 106 215 793 493.79 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 055.44 Ar 769 997 770 930.59 Ar 13 235 599 156.63 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 079.63 Ar 557 290 328 043.56 Ar 3 156 664 638.29 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 716.62 Ar 552 933 424 093.37 Ar 4 284 811 043.89 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 580.67 Ar 552 383 259 986.07 Ar 51 700 056.52 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.71 Ar 552 187 168 354.48 Ar 191 924 082 787.54 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 740.63 Ar 551 231 638 766.78 Ar 26 940 220 438.78 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 536.97 Ar 550 643 305 721.75 Ar 473 025 547.45 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.46 Ar 548 120 031 635.79 Ar 30 310 323 379.30 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 548.08 Ar 548 080 306 060.26 Ar 85 810 508 509.16 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.61 Ar 546 225 625 800.98 Ar 9 009 224 653.53 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 221.74 Ar 537 138 998 674.87 Ar 11 037 599 747.12 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 395.34 Ar 535 293 846 112.46 Ar 33 545 405 883.22 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 003.32 Ar 533 436 244 920.76 Ar 6 906 578 255.35 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 233.02 Ar 134 002 118 145.40 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 213.01 Ar 530 210 614 071.05 Ar 26 066 924 268.56 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 796.81 Ar 83 223 609 089.75 Ar 12 924 034 522.86 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 377.12 Ar 517 210 867 906.32 Ar 94 157 526 918.70 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.24 Ar 516 736 786 707.96 Ar 31 745 610 525.61 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 454.03 Ar 83 098 085 038.34 Ar 10 772 881 859.50 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 983.83 Ar 516 274 541 324.57 Ar 55 102 191 313.52 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 618.25 Ar 514 932 388 533.41 Ar 17 061 595 682.62 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 921.75 Ar 512 279 412 523.34 Ar 34 267 050 641.75 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 491.99 Ar 513 473 036 124.59 Ar 23 987 533 502.31 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 538.38 Ar 511 613 681 478.82 Ar 25 006 822 616.37 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 507 504 144 272.52 Ar 630 071 514.27 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 458.14 Ar 128 684 321 364.07 Ar 749 216 929.18 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 892.38 Ar 504 847 978 944.20 Ar 6 720 622 661.83 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 530.14 Ar 504 733 190 325.88 Ar 3 258 968 842.54 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.95 Ar 622 853 331 122.83 Ar 4 240 174 007.72 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 016.70 Ar 502 311 750 768.98 Ar 36 571 827 352.63 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 572 218.71 Ar 545 081 148 117.80 Ar 734 818 029.55 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 499 047 405 263.69 Ar 13 797 921 141.90 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 686.81 Ar 318 192 748 309.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.43 Ar 498 014 249 548.56 Ar 86 603 678 090.65 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 708.68 Ar 33 858 661 347.70 Ar 8 805 703 207.62 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 924.85 Ar 497 557 506 074.63 Ar 49 997 975 973.52 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 877.21 Ar 315 443 886 989.33 Ar 541 003 204.40 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.81 Ar 495 662 697 661.08 Ar 6 849 385 235.56 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 598.40 Ar 495 591 673 824.99 Ar 48 920 089 287.18 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 689.04 Ar 492 501 555 452.57 Ar 49 700 412 133.74 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.82 Ar 487 548 995 997.37 Ar 30 841 798 886.83 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.39 Ar 480 331 595 642.37 Ar 19 380 033 232.11 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.59 Ar 42 575 452 803.85 Ar 6 848 311.69 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 471.96 Ar 479 015 780 447.06 Ar 4 216 430 808.20 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 031.09 Ar 478 761 480 402.64 Ar 43 917 408 778.73 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 815.95 Ar 478 711 748 508.84 Ar 741 508 364 873.50 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 200.57 Ar 478 623 351 163.54 Ar 69 574 320 018.98 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 482.88 Ar 476 188 657 819.87 Ar 67 391 354 688.90 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago