0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.75 ¥ 127 530 989 216.62 ¥ 19 723 898 479.87 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 124 096 259 934.31 ¥ 15 050 541 543.77 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 897.86 ¥ 123 855 141 758.90 ¥ 21 176 239 166.88 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 351.74 ¥ 123 004 418 913.68 ¥ 488 728 879.08 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.56 ¥ 122 195 811 768.67 ¥ 15 214 920 090.33 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.54 ¥ 119 979 679 002.15 ¥ 10 786 771 309.83 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 786.66 ¥ 118 576 615 697.74 ¥ 6 788 799 493.92 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.09 ¥ 8 185 733 321.77 ¥ 1 502 319 412.46 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 859.48 ¥ 6 778 389 690.37 ¥ 85 948 854.76 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 306 309 310.32 ¥ 10 395 424 473.95 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 665.03 ¥ 117 449 565 780.25 ¥ 13 175 962 901.37 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.06 ¥ 4 990 347 501.76 ¥ 346 565 970.92 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.14 ¥ 52 767 133 715.40 ¥ 4 309 895 287.78 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 274.25 ¥ 117 005 304 699.81 ¥ 2 820 332 515.67 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 445 417 140.85 ¥ 875 610 612.28 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.52 ¥ 113 792 042 374.73 ¥ 519 980 574.23 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.06 ¥ 112 313 693 660.10 ¥ 25 293 139 510.27 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.09 ¥ 110 476 165 790.69 ¥ 2 782 741 807.73 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.65 ¥ 109 010 806 465.66 ¥ 1 370 293 322.68 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 432.88 ¥ 107 478 745 133.17 ¥ 1 152 269 321.29 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.70 ¥ 6 663 268 098.94 ¥ 1 076 725 317.96 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 316 931 161.58 ¥ 1 866 040 737.16 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 593.50 ¥ 68 158 866 795.85 ¥ 9 135 364 543.94 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 661.15 ¥ 106 901 137 760.86 ¥ 10 762 602 218.02 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.20 ¥ 102 635 490 057.49 ¥ 6 847 573 943.93 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.11 ¥ 101 665 547 748.21 ¥ 18 676 830 431.77 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.46 ¥ 101 562 389 685.46 ¥ 5 221 388 438.89 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 338 442 339.17 ¥ 11 316 553 506.36 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.35 ¥ 101 191 062 690.60 ¥ 7 612 891 892.94 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 407 896.30 ¥ 100 556 226 236.70 ¥ 518 047 857.79 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.37 ¥ 97 248 164 240.05 ¥ 1 859 985 851.79 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 736 436 126.59 ¥ 10 306 427 439.53 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.29 ¥ 30 681 270 045.90 ¥ 7 327 498 896.51 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 906.97 ¥ 96 182 199 861.32 ¥ 10 450 764 324.83 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.34 ¥ 93 915 303 459.60 ¥ 5 883 984 420.51 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.54 ¥ 90 722 155 220.42 ¥ 5 515 881 560.02 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.99 ¥ 89 594 946 061.58 ¥ 585 196 019.59 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.53 ¥ 88 396 549 519.90 ¥ 642 078 143.83 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.89 ¥ 86 042 258 556.24 ¥ 4 659 975 091.63 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 829 944 030.39 ¥ 2 554 447 590.44 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.03 ¥ 84 955 241 202.13 ¥ 4 912 043 779.31 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 444 383 648.49 ¥ 5 849 912 033.34 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.95 ¥ 81 271 222 604.97 ¥ 2 733 874 676.65 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.910 ¥ 80 877 547 966.97 ¥ 11 701 854 123.08 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.77 ¥ 80 890 855 994.03 ¥ 2 910 465 905.02 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.99 ¥ 79 839 030 513.90 ¥ 2 250 979 075.93 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 722.35 ¥ 79 458 707 388.69 ¥ 16 548 141 593.55 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.54 ¥ 79 162 598 950.55 ¥ 11 240 899 628.05 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 442.12 ¥ 90 656 512 810.16 ¥ 18 629 339 678.31 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.72 ¥ 78 842 612 047.66 ¥ 2 409 614 874.94 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 408 562.55 ¥ 78 249 004 865.95 ¥ 1 778 609 343.88 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 090 827 292.05 ¥ 25 524 482 526.22 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 347.32 ¥ 3 630 877 483.98 ¥ 1 564 093.60 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.52 ¥ 76 905 952 182.51 ¥ 4 098 412 407.24 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.42 ¥ 76 529 356 914.31 ¥ 5 184 921 086.60 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.59 ¥ 76 253 817 692.11 ¥ 2 935 149 242.70 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 047.27 ¥ 42 992 664 306.58 ¥ 93 945 173 206.01 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 171.19 ¥ 75 657 950 180.81 ¥ 3 858 156 673.08 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 320.38 ¥ 75 397 765 291.17 ¥ 191 543 201.83 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.95 ¥ 5 530 891 411.30 ¥ 54 340 762.30 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.41 ¥ 72 833 131 206.47 ¥ 10 179 425 576.82 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.87 ¥ 71 780 999 623.92 ¥ 1 746 568 870.15 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.51 ¥ 5 578 525 002.25 ¥ 144 780 099.31 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 337.82 ¥ 70 829 160 224.09 ¥ 9 900 145 807.82 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.38 ¥ 69 528 286 225.54 ¥ 2 756 346 741.61 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.66 ¥ 68 053 473 783.08 ¥ 7 310 279 939.05 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 194.48 ¥ 67 832 906 098.44 ¥ 717 502 367.95 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 452.79 ¥ 30 325 659 506.79 ¥ 7 109 458 955.50 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.52 ¥ 67 532 138 806.24 ¥ 659 009 569.30 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.50 ¥ 65 661 611 455.67 ¥ 9 808 985 164.75 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 923 756 070.04 ¥ 3 135 726 025.23 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.11 ¥ 65 442 721 763.21 ¥ 895 154 276.79 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 725.14 ¥ 65 241 858 531.96 ¥ 1 109 620 185.76 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.46 ¥ 64 772 713 553.30 ¥ 2 853 217 014.98 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 796.12 ¥ 64 254 177 757.73 ¥ 2 491 171 206.41 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.41 ¥ 64 057 772 510.49 ¥ 1 909 099 040.93 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 253.15 ¥ 63 716 925 919.35 ¥ 3 863 287 989.56 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.09 ¥ 62 714 545 265.10 ¥ 21 929 815 194.23 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.36 ¥ 62 531 985 658.58 ¥ 21 774 117 854.65 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.84 ¥ 61 554 621 216.79 ¥ 2 124 658 438.12 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.37 ¥ 65 608 394 977.53 ¥ 6 710 339 470.43 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.51 ¥ 61 480 358 727.18 ¥ 1 357 935 017.84 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 393 449 162.71 ¥ 23 654 598 485.95 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 567.85 ¥ 61 225 057 393.68 ¥ 13 114 904 908.74 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.08 ¥ 30 814 092 342.42 ¥ 6 975 511 601.05 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.11 ¥ 60 588 132 850.84 ¥ 14 921 815 572.33 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.13 ¥ 9 383 927 445.88 ¥ 1 328 570 386.84 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.70 ¥ 58 233 111 141.16 ¥ 4 073 972 187.30 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.44 ¥ 56 805 241 934.29 ¥ 4 855 694 780.87 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.23 ¥ 3 769 698 799.85 ¥ 1 689 207 010.06 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.67 ¥ 56 667 982 235.97 ¥ 16 407 670 914.90 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.86 ¥ 55 742 618 993.10 ¥ 3 741 613 051.76 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.39 ¥ 55 675 393 609.30 ¥ 273 939 225.79 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 523 475 814.40 ¥ 3 021 439 019.42 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.43 ¥ 55 336 982 838.22 ¥ 4 526 840 502.55 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.26 ¥ 55 212 822 249.73 ¥ 696 954 507.99 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 001 905 147.98 ¥ 2 320 383 234.22 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.852 ¥ 54 829 989 022.79 ¥ 30 060 633 463.47 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.07 ¥ 54 266 422 435.36 ¥ 5 427 364 106.70 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.44 ¥ 53 868 280 063.87 ¥ 21 372 720 552.84 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago