0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 632 713.76 CF 526 292 864 992 479.06 CF 15 688 772 383 368.30 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 098 898.02 CF 132 273 776 152 926.20 CF 7 573 614 126 710.45 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.12 CF 4 075 339 325 454.51 CF 478 152 757 411.61 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 458.95 CF 36 772 806 279 022.97 CF 675 437 829 155.20 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 418.82 CF 50 103 808 388 306.73 CF 27 099 960 887 832.08 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 143.71 CF 35 044 843 701 574.22 CF 798 388 991 711.79 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 689.13 CF 30 300 133 579 550.05 CF 997 089 437 656.65 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 418.92 CF 14 895 740 129 704.88 CF 2 843 906 360 653.09 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.13 CF 14 714 035 100 855.32 CF 826 506 847 265.65 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.87 CF 7 144 144 742 113.44 CF 408 926 396 962.18 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 411.30 CF 6 090 335 148 569.94 CF 102 658 007 397.45 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.54 CF 5 676 825 051 659.17 CF 148 217 806 170.62 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.65 CF 5 544 851 191 667.15 CF 114 909 372 854.25 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 771.85 CF 4 782 140 491 394.89 CF 163 417 117 660.70 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 522 663 283 138.97 CF 252 052 057 808.72 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 027.00 CF 3 151 176 619 679.09 CF 112 928 799 180.49 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 031.99 CF 2 827 468 513 041.66 CF 91 615 650 718.36 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 883.66 CF 2 825 630 216 239.10 CF 75 412 125 043.43 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.04 CF 4 624 049 624 929.08 CF 49 111 335 984.98 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 244.26 CF 2 720 997 500 747.82 CF 144 635 005 698.48 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 506.58 CF 2 319 450 651 957.11 CF 603 449 975.54 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 418.86 CF 2 247 345 614 541.83 CF 40 968 159 614.02 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 331.35 CF 2 125 780 697 311.80 CF 125 056 733 963.67 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 778.01 CF 2 085 049 206 452.85 CF 304 151 086 159.77 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 156.25 CF 1 894 682 724 723.34 CF 74 701 391 394.34 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 887 254 901 056.63 CF 462 629 561 494.27 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 835.97 CF 1 807 118 634 413.09 CF 93 333 759 068.72 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 818.14 CF 1 800 558 208 048.04 CF 35 149 906 976.36 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.18 CF 1 666 954 267 399.70 CF 18 158 310 741.37 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 656.48 CF 1 654 334 378 101.75 CF 99 600 388 553.06 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.38 CF 153 328 979 676.53 CF 2 585 469 618.04 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 292.63 CF 1 652 745 281 922.99 CF 66 009 894 124.84 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 485.85 CF 1 224 341 082 284.77 CF 34 980 817 462.03 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 759.53 CF 1 428 583 325 136.44 CF 159 071 148 631.99 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.78 CF 1 238 548 130 724.84 CF 32 326 828 786.42 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.35 CF 1 237 253 442 747.67 CF 39 296 487 768.23 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 234.31 CF 1 226 538 421 379.21 CF 51 000 344 767.34 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.18 CF 2 257 199 938 417.41 CF 142 454 589 591.98 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 733.52 CF 2 733 524 129 461.69 CF 83 587 444 574.55 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 418.26 CF 1 178 638 976 053.42 CF 2 179 865 360 855.69 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 855.40 CF 1 177 924 162 183.07 CF 28 191 935 159.43 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 788.39 CF 1 175 731 015 182.88 CF 33 097 039 055.72 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 738.53 CF 103 574 907 026.14 CF 166 393 201 214.89 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 420.01 CF 84 030 277 633.23 CF 135 902 953 845.34 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 724.22 CF 1 162 584 331 526.48 CF 19 788 882 884.61 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 054.56 CF 1 053 344 659 914.84 CF 303 848 738 328.62 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 432.45 CF 1 045 946 792 228.69 CF 1 200 825 290.19 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 116.66 CF 988 259 779 771.21 CF 77 875 016 233.70 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 972.76 CF 974 317 554 367.11 CF 53 084 894 529.23 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 623.41 CF 957 711 127 164.26 CF 64 584 905 132.31 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 752.02 CF 943 834 309 324.29 CF 69 823 191 902.17 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.32 CF 938 477 767 786.89 CF 2 713 323 254.85 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.82 CF 413 093 561 544.32 CF 8 792 860 055.11 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.94 CF 932 976 165 123.79 CF 110 993 768 284.48 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.35 CF 916 227 966 363.65 CF 21 813 017 047.46 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.04 CF 859 309 332 726.79 CF 31 166 168 409.95 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 779.56 CF 402 088 059 679.55 CF 18 324 498 262.22 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.83 CF 843 421 881 739.53 CF 114 513 349 210.08 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.32 CF 835 528 362 702.29 CF 9 540 538 603.50 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 999.64 CF 781 727 881 247.85 CF 50 864 927 762.90 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 739 124 740 773.39 CF 207 568 517 743.33 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 169.72 CF 729 860 233 034.83 CF 65 665 593 926.29 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.20 CF 38 080 885 607.73 CF 111 198 983 972.25 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.57 CF 711 993 094 139.65 CF 20 742 558 136.63 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.94 CF 711 793 599 476.83 CF 125 111 927 566.66 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 682.03 CF 635 649 244 831.22 CF 46 623 350 889.26 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 631 939 039 890.19 CF 104 320 364 455.93 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 829.26 CF 305 874 855 618.11 CF 12 022 813 149.25 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 599.61 CF 599 608 725 862.40 CF 10 242 346 716.20 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 424.65 CF 594 506 394 511.89 CF 13 780 732 777.39 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 422.29 CF 37 588 092 255.11 CF 1 397 806 791.46 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 663 030.45 CF 583 240 369 388.37 CF 29 129 364 108.39 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 222.87 CF 549 408 829 750.87 CF 5 397 608 976.96 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.63 CF 524 273 470 964.03 CF 20 401 850 024.43 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.13 CF 146 019 297 647.40 CF 6 154 803 851.62 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.72 CF 26 394 268 360.49 CF 2 012 003 696.05 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 563.90 CF 115 642 430 400.28 CF 216 258 898 797.04 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 356.75 CF 505 446 864 561.88 CF 48 670 217 054.99 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.00 CF 499 503 046 446.00 CF 44 561 096 532.32 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.35 CF 112 722 740 045.87 CF 5 833 528 955.89 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 547.29 CF 489 973 006 304.60 CF 35 199 283 184.40 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.12 CF 479 766 019 410.99 CF 15 333 651 245.72 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.98 CF 470 905 437 236.16 CF 11 791 813 463.15 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.32 CF 460 211 729 555.83 CF 26 257 450 639.31 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.96 CF 447 453 840 537.91 CF 197 352 794 282.31 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 514.24 CF 436 835 888 881.84 CF 8 927 577 329.68 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.59 CF 769 404 277 690.16 CF 6 033 471 948.62 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.27 CF 409 302 391 152.98 CF 10 978 700 953.64 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 415.22 CF 406 901 400 497.48 CF 60 421 457 079.50 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 581.10 CF 406 761 946 009.78 CF 13 795 424 171.73 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 386.97 CF 399 347 556 737.63 CF 576 956 191.35 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 435.37 CF 397 369 902 655.35 CF 15 637 043 643.69 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.70 CF 393 479 950 936.92 CF 17 350 254 303.94 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 798.79 CF 391 574 191 794.60 CF 84 874 364 712.12 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000419 CF 385 630 337 225.72 CF 8 402 789 561.87 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.42 CF 378 173 534 267.27 CF 15 384 956 110.41 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 004.94 CF 163 035 385 684.94 CF 5 023 550 565.81 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 373 614 160 616.26 CF 57 578 453 348.17 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 639.35 CF 369 900 785 521.81 CF 5 310 281 850.80 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.86 CF 368 250 157 947.21 CF 31 273 638 538.45 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago