0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 814.24 лв 183 285 303 313.03 лв 52 617 334 801.15 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 151.27 лв 181 671 767 302.39 лв 60 850 346 133.57 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.25 лв 181 478 311 096.74 лв 5 836 705 499.33 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 839.84 лв 179 751 165 731.16 лв 19 815 640 968.78 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.63 лв 93 484 536 206.62 лв 82 384 556 095.50 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 469.02 лв 177 778 241 668.94 лв 17 925 215 183.94 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 651.49 лв 18 440 485 813.79 лв 2 072 229 597.17 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.51 лв 175 583 066 487.58 лв 24 042 826 612.80 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 17 110.81 лв 25 276 161 383.67 лв 4 075 284 241.84 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 73.95 лв 168 789 268 606.50 лв 33 227 404 144.59 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 861.70 лв 168 677 700 424.97 лв 10 531 158 949.75 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 366.34 лв 168 365 693 104.44 лв 28 243 721 857.20 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.954 лв 165 861 880 449.10 лв 4 793 924 195.03 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 362.35 лв 26 691 800 977.26 лв 13 980 288 897.11 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 260.25 лв 160 135 325 126.57 лв 19 084 695 855.77 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 212.39 лв 158 824 646 942.57 лв 10 057 369 397.89 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.34 лв 10 443 656 487.94 лв 6 329 850 412.14 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 216.38 лв 158 656 053 983.40 лв 10 461 418 409.79 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 91.40 лв 158 493 472 072.73 лв 11 142 359 348.45 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 13 200.66 лв 158 037 106 489.41 лв 31 135 497 377.44 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 221.75 лв 157 435 959 663.51 лв 30 178 939 370.91 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.34 лв 7 493 216 470.74 лв 16 343 917.12 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 15.88 лв 157 192 754 901.08 лв 14 095 577 255.75 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 8.25 лв 156 684 565 146.45 лв 9 647 486 924.41 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 505.71 лв 155 074 834 877.54 лв 56 597 094 495.23 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.054 лв 16 970 912 531.42 лв 2 270 592 583.51 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 182.72 лв 155 020 541 709.77 лв 7 762 371 526.92 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 738.07 лв 143 162 161 546.28 лв 31 873 431 343.35 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 15.49 лв 154 938 061 729.22 лв 5 188 353 914.89 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 11.68 лв 8 524 182 862.78 лв 136 137 064.22 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.62 лв 151 154 467 248.69 лв 2 223 498 682.25 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.81 лв 12 148 383 925.25 лв 2 152 508 037.93 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 721.97 лв 69 909 092 024.50 лв 18 603 324 956.43 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 476.87 лв 150 171 202 320.46 лв 120 508 338.10 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 416.70 лв 149 233 054 159.00 лв 23 459 148 421.25 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 952.01 лв 146 793 405 275.88 лв 13 046 437 801.21 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 12.14 лв 8 131 124 867.42 лв 440 910 677.14 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 20.25 лв 146 491 055 993.63 лв 6 921 296 148.38 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 57.13 лв 18 359 794 617.95 лв 430 598 796.07 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 11.13 лв 7 036 876 718.24 лв 728 683 301.29 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 97.92 лв 146 451 492 316.35 лв 6 375 962 742.00 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 176.71 лв 141 469 617 110.50 лв 29 876 058 942.30 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.74 лв 5 977 850 514.98 лв 17 973 949.88 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.67 лв 138 608 348 334.11 лв 4 334 193 070.31 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 931.66 лв 66 196 381 098.00 лв 10 529 596 722.91 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 103.78 лв 132 770 110 205.76 лв 38 480 034 303.42 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 13.43 лв 132 146 950 134.54 лв 3 661 851 106.05 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 6 268.59 лв 130 097 401 617.18 лв 18 342 497 112.83 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 26.12 лв 7 299 168 846.80 лв 1 221 771 709.16 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 13 314.01 лв 129 346 450 529.30 лв 7 558 379 573.05 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 872.65 лв 19 861 733 925.52 лв 33 699 599 181.08 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 20 857.11 лв 125 587 639 650.20 лв 7 587 483 380.16 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 302.94 лв 124 951 679 328.33 лв 1 108 330 254.58 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 249.28 лв 124 927 683 567.09 лв 18 483 555 487.58 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 711.32 лв 153 379 002 930.99 лв 609 104 872.93 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 137.12 лв 122 547 589 806.29 лв 7 806 540 087.12 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 324.90 лв 120 988 790 930.74 лв 7 152 385 177.05 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 547.29 лв 120 471 827 305.49 лв 21 965 341 518.79 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 108.39 лв 759 111 488 219.51 лв 126 343 952.25 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 285.98 лв 4 412 651 140 100.01 лв 18 819 449 864.62 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 26 216.78 лв 1 610 125 323 956.99 лв 712 500.29 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 537.61 лв 1 363 464 267 284.36 лв 32 260 017 102.33 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 859 094.36 лв 17 682 834 941 472.60 лв 51 534 522 173.98 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 456.41 лв 687 242 949 366.34 лв 1 999 316 170.72 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 176 157.58 лв 7 079 522 003 941.29 лв 13 615 612 522.01 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 767.82 лв 1 176 577 981 054.59 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.90 лв 1 370 507 864 860.68 лв 904 343 143.99 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 393.17 лв 619 761 182 230.17 лв 18 761 279 382.21 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 869 257.60 лв 6 309 338 058 355.95 лв 623 121 122 101.73 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 7 018.37 лв 398 630 389 621.58 лв 3 685 638 606.25 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 35 904 223.06 лв 5 501 810 112 282.85 лв 129 297 331 598.90 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 62.53 лв 5 466 578 368 948.13 лв 709 551 807.51 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 625.49 лв 396 675 533 145.98 лв 17 974 852 883.43 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 854 501.98 лв 3 244 828 813 555.99 лв 91 091 332.23 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 281.95 лв 390 801 595 739.57 лв 46 847 428 894.59 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 943 307.02 лв 2 867 651 816 237.08 лв 13 843 597 008.26 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 185.07 лв 1 316 583 653 312.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 27.69 лв 66 461 876 249.00 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 536.82 лв 348 627 925 498.49 лв 8 649 514 569.53 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 881.28 лв 290 667 739 382.24 лв 13 286 891 042.52 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 35 869 700.47 лв 2 051 550 127 094.19 лв 17 209 214 818.30 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 115.67 лв 117 071 575 200.83 лв 259 384.55 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.627 лв 263 430 025 419.43 лв 211 263 054 839.65 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 858 555.11 лв 1 962 452 267 891.53 лв 13 000 994 382.12 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 807.46 лв 306 787 337 841.38 лв 3 767.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 9.10 лв 592 814 751 193.16 лв 420 549 528.40 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.19 лв 205 521 634 952.94 лв 38 929 915 273.09 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 937 147.77 лв 1 737 935 608 257.75 лв 5 922 607 526.21 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 2.02 лв 202 478 481 104.75 лв 4 695 481 840.19 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 30.20 лв 201 718 747 535.97 лв 6 275 297 859.82 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 090 099.10 лв 1 063 711 238 684.73 лв 1 891 998 774.52 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 929 663.96 лв 876 437 807 566.23 лв 2 870 762 143.15 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 668.99 лв 198 165 669 500.81 лв 2 084 129 535.90 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 564.14 лв 181 722 185 846.23 лв 593 740 912.77 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 88 442.42 лв 860 812 350 659.26 лв 24 666 575 411.60 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 580.14 лв 859 833 716 982.91 лв 12 463 277 840.61 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 774.92 лв 175 122 726 724.03 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 166.50 лв 166 076 456 045.86 лв 79 431 761 706.12 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.36 лв 392 342 996 477.40 лв 1 979 261 763.05 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 30 692.37 лв 202 387 543 681.20 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago