0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.38 ₡ 414 248 728 521.86 ₡ 64 067 564 416.87 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.57 ₡ 403 091 971 668.08 ₡ 48 887 472 263.55 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 157.56 ₡ 402 308 766 752.94 ₡ 68 785 086 696.50 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 390.75 ₡ 399 545 431 667.69 ₡ 1 587 498 991.36 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.67 ₡ 396 918 897 648.40 ₡ 49 421 409 970.20 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.18 ₡ 389 720 410 548.06 ₡ 35 037 807 888.11 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 555.23 ₡ 385 162 952 055.37 ₡ 22 051 515 289.10 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.27 ₡ 26 589 063 892.57 ₡ 4 879 864 182.57 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 791.80 ₡ 22 017 701 955.48 ₡ 279 180 801.63 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 384 284 937 401.92 ₡ 33 766 627 211.39 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 408.40 ₡ 381 502 045 806.88 ₡ 42 798 428 150.46 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.94 ₡ 16 209 747 295.04 ₡ 1 125 722 568.96 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.71 ₡ 171 399 266 826.19 ₡ 13 999 488 704.62 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 883.69 ₡ 380 058 988 014.93 ₡ 9 161 060 898.23 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 992 129 819.07 ₡ 2 844 176 031.61 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.92 ₡ 369 621 604 593.46 ₡ 1 689 011 377.19 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.85 ₡ 364 819 602 514.51 ₡ 82 157 685 334.49 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.59 ₡ 358 850 907 468.68 ₡ 9 038 958 003.37 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.34 ₡ 354 091 097 786.75 ₡ 4 451 014 377.85 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 406.10 ₡ 349 114 625 300.34 ₡ 3 742 824 424.01 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.01 ₡ 21 643 761 682.89 ₡ 3 497 440 870.44 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 589 017 897.77 ₡ 6 061 311 117.28 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 927.83 ₡ 221 395 004 313.15 ₡ 29 673 675 160.51 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 147.55 ₡ 347 238 429 396.64 ₡ 34 959 301 357.16 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.48 ₡ 333 382 666 587.14 ₡ 22 242 427 641.77 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 004.07 ₡ 330 232 080 436.87 ₡ 60 666 456 887.90 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.46 ₡ 329 897 000 339.12 ₡ 16 960 219 121.77 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 169 570 057.08 ₡ 36 758 657 092.33 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.57 ₡ 328 690 848 513.35 ₡ 24 728 348 822.49 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 324 936.96 ₡ 326 628 759 953.85 ₡ 1 682 733 488.72 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.96 ₡ 315 883 446 329.26 ₡ 6 041 643 516.66 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 181 044 214 740.33 ₡ 33 477 545 251.20 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.43 ₡ 99 659 519 494.21 ₡ 23 801 329 541.70 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 442.48 ₡ 312 420 959 358.45 ₡ 33 946 383 229.96 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.58 ₡ 305 057 580 795.54 ₡ 19 112 476 738.47 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.42 ₡ 294 685 532 353.13 ₡ 17 916 797 610.94 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.69 ₡ 291 024 108 853.68 ₡ 1 900 845 500.69 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.07 ₡ 287 131 453 063.06 ₡ 2 085 611 162.66 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 026.08 ₡ 279 484 197 723.34 ₡ 15 136 624 976.48 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 794 553 403.03 ₡ 8 297 408 127.35 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.06 ₡ 275 953 326 053.76 ₡ 15 955 399 566.20 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 797 507 962.13 ₡ 19 001 802 124.04 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.40 ₡ 263 986 822 625.07 ₡ 8 880 226 803.69 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 708 080 734.61 ₡ 38 010 198 318.14 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.45 ₡ 262 751 308 136.23 ₡ 9 453 833 989.41 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.18 ₡ 259 334 747 420.67 ₡ 7 311 675 584.59 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 346.36 ₡ 258 099 374 183.06 ₡ 53 752 006 917.20 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.97 ₡ 257 137 548 788.63 ₡ 36 512 916 640.63 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 436.11 ₡ 294 472 311 353.64 ₡ 60 512 196 465.70 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.66 ₡ 256 098 160 883.95 ₡ 7 826 959 582.93 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 327 101.12 ₡ 254 169 994 076.99 ₡ 5 777 314 704.19 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 656 198 494.68 ₡ 82 909 138 379.75 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 369.29 ₡ 11 793 889 394.22 ₡ 5 080 520.36 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.93 ₡ 249 807 463 292.34 ₡ 13 312 545 751.32 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.58 ₡ 248 584 198 954.98 ₡ 16 841 765 133.34 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.40 ₡ 247 689 186 902.18 ₡ 9 534 010 904.17 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 649.98 ₡ 139 649 638 367.64 ₡ 305 154 604 307.63 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 052.49 ₡ 245 753 678 047.10 ₡ 12 532 142 235.21 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 288.87 ₡ 244 908 540 246.67 ₡ 622 174 487.19 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.79 ₡ 17 965 552 912.26 ₡ 176 510 758.90 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.11 ₡ 236 578 044 143.46 ₡ 33 065 015 242.06 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.78 ₡ 233 160 489 139.86 ₡ 5 673 240 191.89 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.05 ₡ 18 120 277 302.04 ₡ 470 277 635.46 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 090.21 ₡ 230 068 705 224.75 ₡ 32 157 853 069.77 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.72 ₡ 225 843 180 094.14 ₡ 8 953 221 017.80 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.82 ₡ 221 052 664 605.73 ₡ 23 745 398 577.17 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 085.43 ₡ 220 336 212 208.73 ₡ 2 330 605 646.99 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 130.00 ₡ 98 504 418 176.64 ₡ 23 093 087 812.51 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.69 ₡ 219 359 253 830.68 ₡ 2 140 608 159.96 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.85 ₡ 213 283 369 205.32 ₡ 31 861 743 232.36 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 383 092 769.98 ₡ 10 185 528 450.16 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.37 ₡ 212 572 367 296.32 ₡ 2 907 658 156.41 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 100.08 ₡ 211 919 919 301.81 ₡ 3 604 290 642.74 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.97 ₡ 210 396 033 130.34 ₡ 9 267 876 991.41 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 834.20 ₡ 208 711 714 712.30 ₡ 8 091 872 501.93 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.43 ₡ 208 073 747 231.28 ₡ 6 201 173 967.10 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 559.83 ₡ 206 966 602 466.95 ₡ 12 548 809 880.80 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.76 ₡ 203 710 649 431.00 ₡ 71 232 867 530.72 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.14 ₡ 203 117 655 639.10 ₡ 70 727 128 295.47 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.64 ₡ 199 942 960 768.45 ₡ 6 901 358 343.89 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.69 ₡ 213 110 510 368.89 ₡ 21 796 659 860.09 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.15 ₡ 199 701 739 853.55 ₡ 4 410 871 883.07 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 419 438 455.26 ₡ 76 835 343 367.84 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 844.50 ₡ 198 872 464 918.55 ₡ 42 600 098 348.66 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 371.00 ₡ 100 090 955 553.73 ₡ 22 657 997 317.15 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.54 ₡ 196 803 593 786.46 ₡ 48 469 341 969.72 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.45 ₡ 30 481 062 186.34 ₡ 4 315 489 097.06 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.50 ₡ 189 153 964 822.79 ₡ 13 233 158 536.52 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.92 ₡ 184 515 931 297.99 ₡ 15 772 365 614.19 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.23 ₡ 12 244 811 589.25 ₡ 5 486 916 242.29 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.07 ₡ 184 070 081 580.54 ₡ 53 295 727 228.75 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.48 ₡ 181 064 298 051.88 ₡ 12 153 582 896.46 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.77 ₡ 180 845 935 205.86 ₡ 889 814 912.22 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 352 472 763.80 ₡ 9 814 299 095.37 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.23 ₡ 179 746 702 521.32 ₡ 14 704 174 521.97 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.88 ₡ 179 343 401 596.35 ₡ 2 263 861 674.31 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 658 296 417.12 ₡ 7 537 115 569.83 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 099 874 995.71 ₡ 97 643 555 243.29 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.61 ₡ 176 269 286 652.31 ₡ 17 629 273 435.71 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.68 ₡ 174 976 032 579.93 ₡ 69 423 301 492.84 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago