0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 423.71 ៛ 427 029 686 324.96 ៛ 4 844 391 298.49 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 848.07 ៛ 424 914 104 099.67 ៛ 19 786 022 900.57 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 586.61 ៛ 421 259 588 194.92 ៛ 58 017 436 835.87 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.14 ៛ 29 373 066 046.87 ៛ 2 939 779 430.16 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 407.67 ៛ 614 158 647 092.25 ៛ 39 869 865 433.56 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 870 929 340.91 ៛ 12 419 744 758.06 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 797.11 ៛ 416 047 321 267.68 ៛ 6 011 171 397.43 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 553.03 ៛ 415 439 001 363.52 ៛ 45 991 840 217.18 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 883 759.25 ៛ 412 369 984 244.12 ៛ 13 189 255 949.79 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 247.44 ៛ 260 748 224 818.69 ៛ 45 336 507 195.48 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 122.36 ៛ 412 236 017 019.13 ៛ 12 206 460 033.22 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.54 ៛ 26 954 091 965.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 823.18 ៛ 412 208 200 252.59 ៛ 13 015 456 598.88 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.36 ៛ 410 908 416 576.61 ៛ 15 927 939 390.47 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000806 ៛ 408 646 428 406.98 ៛ 60 177 213 810.85 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 457.61 ៛ 407 636 835 819.81 ៛ 6 653 920 547.79 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 657.97 ៛ 405 357 953 571.07 ៛ 26 807 343 301.14 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 798.47 ៛ 197 620 155 674.27 ៛ 12 096.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 504.45 ៛ 403 917 719 214.44 ៛ 1 307 863 803.56 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.75 ៛ 402 572 349 748.85 ៛ 18 033 921 424.26 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 240.91 ៛ 402 405 884 605.56 ៛ 1 436 230 580.84 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 761.54 ៛ 402 060 322 063.64 ៛ 111 287 109 248.20 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 406.23 ៛ 401 731 794 720.83 ៛ 5 558 232 669.13 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 100.90 ៛ 400 465 722 595.09 ៛ 2 613 223 735.25 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 427.76 ៛ 427 758 333 198.83 ៛ 49 073 618 615.91 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.64 ៛ 399 880 147 201.73 ៛ 20 403 934 932.23 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.82 ៛ 399 844 439 811.60 ៛ 4 010 739 054.11 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 361.09 ៛ 398 447 597 836.70 ៛ 76 321 183 718.01 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 819.42 ៛ 397 738 276 337.82 ៛ 64 771 447 746.42 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 459.64 ៛ 396 721 216 487.04 ៛ 20 927 554 616.83 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 222 047 631 259.95 ៛ 560 447.97 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 358.70 ៛ 394 936 480 004.44 ៛ 14 780 980 602.49 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.09 ៛ 96 705 075 579.29 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 531.54 ៛ 393 458 477 905.79 ៛ 71 910 591 244.82 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.57 ៛ 390 938 280 469.67 ៛ 28 074 197 634.84 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 518.34 ៛ 390 602 289 895.25 ៛ 41 237 584 273.98 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 288.58 ៛ 385 899 187 933.37 ៛ 89 481 622 965.31 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.70 ៛ 381 702 110 009.01 ៛ 11 901 963 409.15 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.32 ៛ 24 015 219 735.25 ៛ 3 586 447 684.32 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 385.82 ៛ 378 573 387 036.74 ៛ 7 302 374 977.86 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 536.29 ៛ 216 710 198 963.26 ៛ 55 747 566 106.65 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 560.91 ៛ 378 566 883 421.08 ៛ 17 179 685 820.96 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.31 ៛ 377 925 194 686.66 ៛ 6 817 309 275.24 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 545.05 ៛ 229 553 743 187.14 ៛ 29 078 891 342.26 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.75 ៛ 377 755 395 079.55 ៛ 8 559 717 824.06 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 878.71 ៛ 376 821 531 512.42 ៛ 33 713 082 395.75 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 797.57 ៛ 497 906 779 255.87 ៛ 38 888 637.96 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.59 ៛ 375 006 796 951.39 ៛ 617 319 327.69 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 163 087.19 ៛ 494 206 996 089.48 ៛ 1 709 269 542.55 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 373 976 717 773.29 ៛ 20 066 541 221.89 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 489.33 ៛ 370 622 993 084.80 ៛ 103 294 431 714.46 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 510.47 ៛ 370 447 500 293.98 ៛ 47 152 245 724.46 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 197.12 ៛ 278 063 430 184.57 ៛ 1 847 692 127.31 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 898.41 ៛ 369 771 781 481.34 ៛ 63 712 402 681.84 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.63 ៛ 490 021 808 532.50 ៛ 28 904 031 575.41 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 612.81 ៛ 368 585 321 191.43 ៛ 8 744 992 246.36 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.50 ៛ 367 914 170 634.55 ៛ 85 041 205 789.68 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 612.85 ៛ 367 519 264 479.22 ៛ 80 314 939 989.01 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 366 783 670 469.72 ៛ 78 017 244 429.25 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.38 ៛ 311 003 461 292.77 ៛ 184 363 190.35 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.59 ៛ 364 663 471 604.67 ៛ 2 858 695 914.40 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.11 ៛ 363 451 004 916.12 ៛ 25 766 905 915.58 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.49 ៛ 202 510 463 386.35 ៛ 97 687 290.89 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 481.66 ៛ 363 288 208 892.64 ៛ 1 355 098 681.09 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 506 641 102.20 ៛ 23 017 122 379.48 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 216.81 ៛ 359 641 752 955.46 ៛ 1 369 710 648.32 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.54 ៛ 86 644 123 273.80 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 760.48 ៛ 359 480 118 147.92 ៛ 72 290 357 240.95 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 414.34 ៛ 358 776 014 056.77 ៛ 13 545 962 939.12 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 524.08 ៛ 356 702 029 973.30 ៛ 388 229 163.68 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 916.73 ៛ 356 282 274 603.27 ៛ 70 454 482 905.02 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.60 ៛ 355 909 762 174.76 ៛ 95 614 407 540.37 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.93 ៛ 15 740 773 960.26 ៛ 146 627 704.33 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.56 ៛ 354 626 054 081.94 ៛ 2 383 286 851.28 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 895.84 ៛ 353 491 969 469.29 ៛ 16 146 816 499.02 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 998.72 ៛ 351 190 616 885.72 ៛ 354 529 709.45 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 898.69 ៛ 350 635 136 338.79 ៛ 24 618 116 599.70 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 425.40 ៛ 349 007 248 679.98 ៛ 21 539 152 536.83 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.71 ៛ 461 408 568 813.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 898.62 ៛ 348 939 934 443.50 ៛ 352 272 845 949.09 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 866.29 ៛ 348 363 306 057.68 ៛ 57 101 898 707.78 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 716.49 ៛ 347 597 326 897.76 ៛ 66 796 326 104.46 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 432.20 ៛ 342 549 025 273.95 ៛ 10 546 433 304.09 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.88 ៛ 57 071 082 133.39 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.85 ៛ 202 495 230 491.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.50 ៛ 219 081 039 031.19 ៛ 46 209 015 821.82 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.74 ៛ 131 149 304 688.78 ៛ 6 864 003 864.80 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.63 ៛ 338 280 161 625.34 ៛ 1 750 871 716.37 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.65 ៛ 196 395 834 906.34 ៛ 427 391.98 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 426.09 ៛ 337 649 343 162.35 ៛ 4 803 522 948.63 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 883.82 ៛ 337 141 915 988.91 ៛ 875 802 770.17 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.41 ៛ 337 083 339 095.97 ៛ 120 726 016 722.24 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.846 ៛ 333 217 881 058.26 ៛ 34 512 140 081.93 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 616.19 ៛ 298 573 580 087.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.36 ៛ 333 030 558 380.06 ៛ 47 639 609 666.95 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.60 ៛ 332 156 747 417.79 ៛ 5 799 305 936.51 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.27 ៛ 330 803 100 256.63 ៛ 987 981 068.30 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 451.99 ៛ 30 285 334 223.13 ៛ 6 003 647.69 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.73 ៛ 276 535 104 696.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.454 ៛ 330 193 437 696.53 ៛ 34 699 382 120.13 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago