Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 451.24 ₮ | 8 096 761 140 930.80 ₮ | 598 984 060 384.48 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.99 ₮ | 8 050 809 603 736.82 ₮ | 23 276 469 265.40 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.80 ₮ | 3 543 757 483 318.56 ₮ | 75 430 281 468.42 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 212.72 ₮ | 8 003 613 647 608.38 ₮ | 952 169 274 895.93 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.89 ₮ | 7 859 937 831 247.38 ₮ | 187 124 781 385.40 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 256.51 ₮ | 7 371 656 597 483.27 ₮ | 267 361 568 445.23 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 944.84 ₮ | 3 449 345 870 014.37 ₮ | 157 198 232 773.35 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 580.71 ₮ | 7 235 364 777 498.22 ₮ | 982 362 292 663.20 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.51 ₮ | 7 167 649 567 768.58 ₮ | 81 844 304 095.75 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 154.08 ₮ | 6 706 117 661 903.11 ₮ | 436 349 014 311.38 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 340 643 077 150.86 ₮ | 1 780 643 797 265.67 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 613.11 ₮ | 6 261 166 726 793.18 ₮ | 563 317 760 274.25 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.13 ₮ | 326 680 045 167.68 ₮ | 953 929 734 745.60 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.67 ₮ | 6 107 891 989 398.13 ₮ | 177 941 760 566.39 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.32 ₮ | 6 106 180 607 837.03 ₮ | 1 073 283 078 800.06 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 058.11 ₮ | 5 452 969 926 994.95 ₮ | 399 962 294 240.37 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 421 141 625 253.19 ₮ | 894 920 924 986.49 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 113.87 ₮ | 2 623 972 894 913.69 ₮ | 103 138 702 789.07 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 143.79 ₮ | 5 143 793 336 779.02 ₮ | 87 864 823 374.60 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 642.87 ₮ | 5 100 022 562 821.25 ₮ | 118 219 162 561.93 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 622.69 ₮ | 322 452 576 396.37 ₮ | 11 991 201 845.29 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 687 861.84 ₮ | 5 003 376 029 068.76 ₮ | 249 888 673 300.82 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 647.62 ₮ | 4 713 149 351 813.51 ₮ | 46 303 837 640.60 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 240.70 ₮ | 4 497 523 585 428.37 ₮ | 175 018 967 682.08 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 759.73 ₮ | 1 252 638 692 339.81 ₮ | 52 799 496 864.54 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 786.84 ₮ | 226 425 426 892.51 ₮ | 17 260 141 086.93 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 151.81 ₮ | 992 048 209 582.59 ₮ | 1 855 194 954 095.16 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 217.53 ₮ | 4 336 017 976 205.86 ₮ | 417 521 505 923.66 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 174.10 ₮ | 4 285 028 438 027.37 ₮ | 382 271 073 678.64 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.64 ₮ | 967 001 402 985.69 ₮ | 50 043 413 444.42 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 694.93 ₮ | 4 203 274 195 862.09 ₮ | 301 959 979 056.21 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 433.69 ₮ | 4 115 712 709 667.16 ₮ | 131 541 002 831.09 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.77 ₮ | 4 039 701 468 360.89 ₮ | 101 157 052 764.79 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.93 ₮ | 3 947 964 607 406.40 ₮ | 225 251 724 689.36 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 762.00 ₮ | 3 838 519 995 126.36 ₮ | 1 693 007 363 700.37 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 411.48 ₮ | 3 747 433 013 528.18 ₮ | 76 585 964 815.52 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.97 ₮ | 6 600 398 603 572.21 ₮ | 51 758 641 041.01 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.98 ₮ | 3 511 234 612 725.70 ₮ | 94 181 699 458.39 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 561.97 ₮ | 3 490 637 514 647.02 ₮ | 518 330 496 069.73 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 556.67 ₮ | 3 489 441 192 722.90 ₮ | 118 345 193 910.43 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 055.42 ₮ | 3 425 836 237 542.34 ₮ | 4 949 466 684.97 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 734.89 ₮ | 3 408 870 767 474.71 ₮ | 134 143 679 756.54 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.61 ₮ | 3 375 500 493 049.76 ₮ | 148 840 599 928.98 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 852.50 ₮ | 3 359 151 779 705.57 ₮ | 728 101 798 454.75 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 308 161 928 812.05 ₮ | 72 084 029 291.80 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 113.97 ₮ | 3 244 193 124 295.07 ₮ | 131 981 125 880.96 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 620.97 ₮ | 1 398 612 619 153.01 ₮ | 43 094 946 442.29 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.28 ₮ | 3 205 080 158 131.72 ₮ | 493 941 552 048.63 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 842.17 ₮ | 3 173 224 660 965.08 ₮ | 45 554 694 624.01 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 628.70 ₮ | 3 159 064 614 999.22 ₮ | 268 283 509 883.16 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago