0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.280 MT 46 583 832 614.38 MT 235 002 534.77 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.42 MT 18 634 727 574.17 MT 539 939 343.94 MT arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 229.59 MT 17 774 309 491.47 MT 4 396 993.23 MT arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.71 MT 7 284 255 611.11 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 223 124.75 MT 66 158 550 775.77 MT 14 210 295.44 MT arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.07 MT 17 340 834 109.56 MT 3 585 974.93 MT arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 MT 17 067 957 026.77 MT 47 309 336.69 MT arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 301.21 MT 60 624 995 754.58 MT 14 274 073 882.88 MT arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.062 MT 30 756 783 993.16 MT 15 270.89 MT arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.33 MT 1 254 298 545.71 MT 161 559 278.81 MT arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.10 MT 16 620 384 762.91 MT 2 013 439 337.01 MT arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 259.80 MT 50 500 588 511.23 MT 831 327 234.05 MT arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 372.45 MT 16 059 253 261.08 MT 38 037 480.08 MT arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000141 MT 15 822 412 852.66 MT 118 027 154.57 MT arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 63.71 MT 15 560 284 302.11 MT 562 539 490.42 MT arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.44 MT 12 192 405 243.67 MT 0.000000 MT arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 MT 988 698 008.78 MT 934 846.66 MT arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 237 689.32 MT 39 767 663 052.59 MT 169 046 230.66 MT arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 MT 15 149 806 684.81 MT 3 624 620 627.78 MT arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.57 MT 14 611 848 211.37 MT 226 684 693.30 MT arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.76 MT 12 834 557 364.62 MT 1 150.11 MT arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 234 564.88 MT 38 978 931 498.75 MT 45 158 505.69 MT arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 240 464.02 MT 36 617 817 825.63 MT 10 293 472.58 MT arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.83 MT 14 515 711 266.76 MT 571 795.69 MT arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.41 MT 14 419 799 999.03 MT 139 790 085.84 MT arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 229.64 MT 41 335 108 074.84 MT 237 114.07 MT arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.58 MT 14 283 046 647.33 MT 1 482 209 318.75 MT arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 230 449.82 MT 28 977 942 991.61 MT 6 692 865.71 MT arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 221 815.94 MT 28 880 248 416.50 MT 149 204 364.24 MT arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 170.91 MT 14 180 434 654.82 MT 1 787 015 335.01 MT arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 51.85 MT 13 543 909 823.89 MT 1 831 294 646.51 MT arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.652 MT 13 422 429 595.83 MT 2 501 794 454.23 MT arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 390.07 MT 8 127 314 145.26 MT 0.000000 MT arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 MT 27 700 896 766.03 MT 278 133 079.40 MT arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 230.65 MT 16 125 187 713.12 MT 6 401 249.27 MT arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.85 MT 13 401 930 953.46 MT 404 151 508.47 MT arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.17 MT 13 382 963 361.31 MT 2 195 046.29 MT arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 219.32 MT 13 369 640 374.71 MT 182 164.43 MT arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 134.98 MT 13 314 923 251.99 MT 969 401 677.24 MT arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 220 468.61 MT 22 261 377 377.01 MT 268 762 377.34 MT arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.64 MT 13 117 580 961.66 MT 986 573 630.28 MT arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.39 MT 13 094 228 452.42 MT 456 297 307.69 MT arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 670.02 MT 20 889 924 289.73 MT 827 728 480.14 MT arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.23 MT 13 006 587 104.96 MT 126 899 220.63 MT arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 378.14 MT 20 760 773 539.71 MT 1 373 686 981.68 MT arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.22 MT 12 935 555 562.99 MT 793 846 662.15 MT arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 230 989.33 MT 19 260 180 564.53 MT 1 007 047.93 MT arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 63.86 MT 8 991 041 282.29 MT 14 363 753 734.05 MT arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.71 MT 12 878 321 044.08 MT 293 687 212.92 MT arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 940.26 MT 12 858 899 095.11 MT 361 536 404.21 MT arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 650.12 MT 12 835 921 968.56 MT 741 856 383.18 MT arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.42 MT 6 779 795 138.84 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 86 558.84 MT 17 816 926 065.32 MT 0.000000 MT arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.29 MT 12 820 409 558.42 MT 2 237 506 255.19 MT arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 782.31 MT 14 949 795 375.63 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 781.40 MT 12 777 256 075.51 MT 67 242 381.17 MT arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.82 MT 12 696 029 075.78 MT 10 138 066 125.58 MT arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.874 MT 12 416 890 737.51 MT 355 722 029.84 MT arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.28 MT 12 377 593 121.70 MT 706 517 441.40 MT arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 79.68 MT 12 077 407 475.33 MT 566 858 148.47 MT arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.05 MT 6 116 841 577.46 MT 0.000000 MT arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.16 MT 11 935 327 203.65 MT 3 190 620 732.42 MT arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.27 MT 11 919 047 223.77 MT 65 869 151.42 MT arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.25 MT 11 181 754 535.69 MT 6 389.49 MT arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.59 MT 11 746 644 464.86 MT 878 888 380.64 MT arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 41.77 MT 2 394 704 705.30 MT 1 522 552.19 MT arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.05 MT 11 659 255 310.67 MT 60 307 353.69 MT arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.40 MT 5 484 323 150.08 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 140.77 MT 11 623 499 454.50 MT 1 037 107 168.83 MT arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 343 926.99 MT 11 542 397 816.62 MT 908 188 932.44 MT arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 353.59 MT 11 396 661 924.54 MT 2 327 603 595.81 MT arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.55 MT 11 390 446 609.51 MT 950 889 655.91 MT arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 881.03 MT 10 611 419 864.29 MT 1 420 448.10 MT arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.68 MT 11 377 466 163.61 MT 46 270 149.61 MT arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 309.08 MT 15 571 070 915.73 MT 71 955 909.86 MT arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.93 MT 11 375 808 473.65 MT 438 662 627.59 MT arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 329.68 MT 5 423 297 106.26 MT 1 346 493 556.76 MT arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.09 MT 11 286 108 239.99 MT 659 790 379.17 MT arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.38 MT 11 257 311 180.21 MT 1 366 888 242.08 MT arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.94 MT 11 232 539 436.87 MT 951 883 413.69 MT arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 257 529.96 MT 15 074 129 981.72 MT 137 935 280.04 MT arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.40 MT 11 215 267 871.64 MT 63 280 448.50 MT arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.22 MT 10 991 379 475.88 MT 446 739 521.29 MT arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 883.63 MT 15 009 730 796.96 MT 11 482 429.36 MT arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.12 MT 10 973 505 062.01 MT 1 840 274 950.57 MT arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.87 MT 936 611 759.64 MT 13 891 779.23 MT arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.01 MT 10 937 783 581.32 MT 484 032 306.01 MT arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.77 MT 10 909 742 654.09 MT 10 450 386 887.98 MT arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 734.54 MT 8 818 535 205.28 MT 882 575 565.14 MT arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.133 MT 10 814 536 019.60 MT 106 410 481.97 MT arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 145.81 MT 5 127 039 080.99 MT 1 621 118 101.87 MT arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.22 MT 10 752 438 777.35 MT 26 039 674.25 MT arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 MT 2 184 253 923.64 MT 3 496 394.25 MT arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.47 MT 10 745 241 780.67 MT 606 009 764.38 MT arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.84 MT 10 671 852 196.46 MT 556 310 693.56 MT arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.13 MT 10 564 661 174.07 MT 750 225 468.38 MT arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.845 MT 10 423 349 686.15 MT 291 270 259.55 MT arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.51 MT 10 387 423 741.69 MT 952 394 764.78 MT arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.46 MT 10 360 835 848.97 MT 336 007 378.21 MT arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.73 MT 10 356 266 595.03 MT 857 410 101.27 MT arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago