0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 857.69 ₫ 8 971 965 021 252.50 ₫ 2 575 661 435 010.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 404.81 ₫ 8 892 981 118 090.00 ₫ 2 978 674 051 727.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.05 ₫ 8 883 511 279 107.50 ₫ 285 711 492 590.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 061.68 ₫ 8 798 966 105 400.00 ₫ 969 991 780 202.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.16 ₫ 4 576 144 260 957.50 ₫ 4 032 791 185 215.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 958.73 ₫ 8 702 389 864 120.00 ₫ 877 453 896 857.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 841.61 ₫ 902 676 814 265.00 ₫ 101 437 328 175.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.46 ₫ 8 594 934 249 367.50 ₫ 1 176 915 963 707.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 588.11 ₫ 1 237 288 706 222.50 ₫ 199 488 486 030.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 619.92 ₫ 8 262 372 304 417.50 ₫ 1 626 508 521 652.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 689.19 ₫ 8 256 910 950 975.00 ₫ 515 508 816 160.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 932.44 ₫ 8 241 637 938 270.00 ₫ 1 382 553 210 717.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.70 ₫ 8 119 074 267 547.50 ₫ 234 666 497 612.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 737.32 ₫ 1 306 585 418 435.00 ₫ 684 346 539 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 690.33 ₫ 7 838 754 715 912.50 ₫ 934 211 421 015.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 396.55 ₫ 7 774 595 950 270.00 ₫ 492 316 431 337.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.83 ₫ 511 225 499 317.50 ₫ 309 851 338 110.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 591.82 ₫ 7 766 343 187 472.50 ₫ 512 094 959 872.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 474.02 ₫ 7 758 384 670 400.00 ₫ 545 427 573 960.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 182.93 ₫ 7 736 045 203 042.50 ₫ 1 524 107 979 965.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 854.63 ₫ 7 706 618 575 827.50 ₫ 1 477 283 685 707.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.75 ₫ 366 799 055 117.50 ₫ 800 048 067.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.24 ₫ 7 694 713 504 432.50 ₫ 689 989 998 145.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.07 ₫ 7 669 837 201 640.00 ₫ 472 252 350 102.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 705.90 ₫ 7 591 039 592 637.50 ₫ 2 770 473 916 550.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 740 004 017.50 ₫ 111 147 358 072.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 944.38 ₫ 7 588 381 897 812.50 ₫ 379 974 414 547.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 129.03 ₫ 7 007 904 521 217.50 ₫ 1 560 230 449 200.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.43 ₫ 7 584 344 435 522.50 ₫ 253 974 153 960.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.87 ₫ 417 265 700 507.50 ₫ 6 664 020 280.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.15 ₫ 7 399 134 401 110.00 ₫ 108 842 073 212.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.69 ₫ 594 673 297 160.00 ₫ 105 367 023 297.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 341.12 ₫ 3 422 107 048 267.50 ₫ 910 647 923 052.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 195.47 ₫ 7 351 002 781 262.50 ₫ 5 898 981 395.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 348.81 ₫ 7 305 079 663 930.00 ₫ 1 148 344 440 385.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 011.47 ₫ 7 185 656 862 167.50 ₫ 638 633 766 530.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.26 ₫ 398 025 191 192.50 ₫ 21 582 937 100.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.45 ₫ 7 170 856 618 310.00 ₫ 338 803 089 077.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 796.32 ₫ 898 726 914 445.00 ₫ 21 078 162 115.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.60 ₫ 344 460 852 200.00 ₫ 35 669 641 660.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 793.15 ₫ 7 168 919 944 052.50 ₫ 312 108 574 250.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 551.85 ₫ 6 925 053 091 232.50 ₫ 1 462 457 441 802.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.20 ₫ 292 620 656 175.00 ₫ 879 839 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.22 ₫ 6 784 991 651 967.50 ₫ 212 162 284 260.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 605.73 ₫ 3 240 366 821 612.50 ₫ 515 432 343 882.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 030.89 ₫ 6 499 205 135 937.50 ₫ 1 883 629 050 155.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.59 ₫ 6 468 700 942 417.50 ₫ 179 250 596 980.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 852.55 ₫ 6 368 373 871 590.00 ₫ 897 880 187 467.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.59 ₫ 357 300 265 727.50 ₫ 59 806 721 217.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 731.85 ₫ 6 331 614 203 622.50 ₫ 369 988 842 100.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 667.85 ₫ 972 248 068 012.50 ₫ 1 649 622 853 647.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 020 972.59 ₫ 6 147 617 346 705.00 ₫ 371 413 497 185.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 829.15 ₫ 6 116 486 570 480.00 ₫ 54 253 669 532.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 153.12 ₫ 6 115 311 958 405.00 ₫ 904 785 109 910.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 377.20 ₫ 7 508 027 236 320.00 ₫ 29 816 180 105.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 712.09 ₫ 5 998 804 428 432.50 ₫ 382 136 501 577.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 903.91 ₫ 5 922 499 952 657.50 ₫ 350 115 085 427.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 790.08 ₫ 5 897 194 161 745.00 ₫ 1 075 221 374 677.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 305.92 ₫ 37 159 126 217 035.00 ₫ 6 184 639 465.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 949.82 ₫ 216 002 870 739 462.50 ₫ 921 227 413 505.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 283 332.90 ₫ 78 816 947 268 832.50 ₫ 34 877 470.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 316.68 ₫ 66 742 687 453 290.00 ₫ 1 579 154 137 267.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 004 184.56 ₫ 865 589 186 387 300.00 ₫ 2 522 656 874 142.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 292.41 ₫ 33 641 102 649 057.50 ₫ 97 868 156 507.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 524 687.87 ₫ 346 548 373 701 677.50 ₫ 666 495 333 135.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 191.91 ₫ 57 594 451 382 547.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.80 ₫ 67 087 477 296 972.50 ₫ 44 268 334 167.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 147.61 ₫ 30 337 815 132 960.00 ₫ 918 379 920 967.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 501 683.38 ₫ 308 847 241 669 720.00 ₫ 30 502 286 928 877.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 554.95 ₫ 19 513 282 557 002.50 ₫ 180 415 014 507.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 757 540 990.00 ₫ 269 318 090 369 040.00 ₫ 6 329 209 791 935.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 060.91 ₫ 267 593 467 809 985.00 ₫ 34 733 139 442.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 618.46 ₫ 19 417 590 738 817.50 ₫ 879 883 702 715.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 779 383.90 ₫ 158 837 015 783 290.00 ₫ 4 458 994 975.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 752.31 ₫ 19 130 056 714 022.50 ₫ 2 293 219 836 945.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 126 462.90 ₫ 140 373 894 269 467.50 ₫ 677 655 359 602.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 010.35 ₫ 64 447 843 179 740.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 355.30 ₫ 3 253 363 025 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 277.67 ₫ 17 065 621 173 467.50 ₫ 423 400 789 730.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 041.20 ₫ 14 228 422 810 802.50 ₫ 650 404 148 722.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 755 851 081.01 ₫ 100 425 051 255 742.50 ₫ 842 405 095 237.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 661.97 ₫ 5 730 749 049 152.50 ₫ 12 697 085.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.67 ₫ 12 895 114 506 667.50 ₫ 10 341 498 767 455.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 977 787.87 ₫ 96 063 638 410 385.00 ₫ 636 409 274 117.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 525.59 ₫ 15 017 490 296 945.00 ₫ 184 397.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.34 ₫ 29 018 765 365 512.50 ₫ 20 586 242 270.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.00 ₫ 10 060 451 583 285.00 ₫ 1 905 651 090 387.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 824 962.82 ₫ 85 073 364 883 202.50 ₫ 289 916 466 837.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.11 ₫ 9 911 486 721 472.50 ₫ 229 847 664 087.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 478.18 ₫ 9 874 297 143 905.00 ₫ 307 180 946 200.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 312 055.00 ₫ 52 069 532 328 477.50 ₫ 92 614 882 472.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 458 624.14 ₫ 42 902 345 199 810.00 ₫ 140 526 147 307.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 698.52 ₫ 9 700 371 077 422.50 ₫ 102 019 839 877.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 615.34 ₫ 8 895 449 146 915.00 ₫ 29 064 101 730.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 329 328.62 ₫ 42 137 466 345 497.50 ₫ 1 207 448 975 922.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 398.26 ₫ 42 089 561 429 205.00 ₫ 610 087 611 035.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 883.96 ₫ 8 572 400 242 647.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 150.37 ₫ 8 129 577 917 942.50 ₫ 3 888 249 492 577.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.50 ₫ 19 205 509 536 772.50 ₫ 96 886 476 902.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 502 416.34 ₫ 9 907 035 260 452.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago