0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 572.20 Ar 721 609 507 444.40 Ar 163 615 212 819.50 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 014.91 Ar 717 854 559 605.80 Ar 223 734 972 750.60 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.27 Ar 169 236 789 430.80 Ar 75 268 621.48 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 189.68 Ar 708 573 757 304.18 Ar 7 271 146 181.65 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 845.69 Ar 212 146 685 796.82 Ar 2 996 863 607.25 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 142.56 Ar 707 015 556 642.95 Ar 62 332 866 358.05 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 755.64 Ar 703 498 902 884.12 Ar 84 396 640 712.04 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 045.50 Ar 701 717 410 075.03 Ar 115 572 048 261.05 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 250.04 Ar 361 263 245 801.39 Ar 62 782 236 726.85 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.700 Ar 699 587 296 478.55 Ar 11 277 528 185.04 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.71 Ar 698 891 546 167.26 Ar 1 511 913 450.47 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.26 Ar 787 596 799 767.53 Ar 1 591 937 148.59 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 892.47 Ar 694 289 239 207.84 Ar 11 118 980 982.01 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.36 Ar 681 343 424 756.46 Ar 35 570 741 426.37 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 662.05 Ar 675 837 702 350.29 Ar 14 765 227 322.31 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 902.98 Ar 668 104 349 325.36 Ar 62 376 555 019.88 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.68 Ar 655 604 047 603.14 Ar 219 728 340 715.01 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.31 Ar 29 924 849 183.76 Ar 6 893 744.90 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 016.75 Ar 647 194 353 016.33 Ar 824 673 163.66 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 550.47 Ar 642 727 617 086.84 Ar 182 342 454 824.54 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 423.64 Ar 640 471 272 949.00 Ar 121 441 473 754.00 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 150.32 Ar 628 043 556 466.98 Ar 4 925 759 327.10 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 722.51 Ar 627 549 019 567.46 Ar 2 445 131 842.32 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 972.70 Ar 617 240 723 340.57 Ar 5 573 900 828.87 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 799.59 Ar 615 855 402 085.19 Ar 8 781 568 368.65 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 658 568.65 Ar 807 467 715 837.80 Ar 6 489 033 391 667.69 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 611.31 Ar 611 189 738 752.60 Ar 17 215 024 944.04 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 646.87 Ar 611 112 425 224.93 Ar 26 775 140 000.58 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 064.46 Ar 610 457 358 724.23 Ar 1 544 948 954.70 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 931.36 Ar 599 022 100 405.67 Ar 40 992 100 289.84 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 920.31 Ar 594 987 621 033.96 Ar 137 807 041 092.70 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 795.79 Ar 793 573 953 419.16 Ar 37 897 956 297.92 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 200.81 Ar 590 603 578 789.28 Ar 387 112 351.37 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 015.76 Ar 584 068 018 405.98 Ar 16 774 597 691.19 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.47 Ar 582 795 443 812.69 Ar 20 332 386 211.54 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.48 Ar 66 344 074 875.84 Ar 15 411 221 226.09 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 903.74 Ar 577 952 253 154.29 Ar 394 716 009.12 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 124.84 Ar 577 458 082 373.34 Ar 9 487 721 805.34 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 782 294 797.26 Ar 50 692 099 431.73 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.24 Ar 286 112 960 990.76 Ar 10 483 492.90 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 001.07 Ar 569 477 434 109.48 Ar 26 635 818 487.67 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 757.46 Ar 148 189 543 304.23 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.03 Ar 568 028 738 621.49 Ar 134 849 405 751.46 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.61 Ar 566 191 010 892.03 Ar 56 535 798 397.40 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.69 Ar 122 605 070 027.62 Ar 11 306 773 022.55 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 428.12 Ar 564 246 019 349.40 Ar 24 113 140 944.93 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 295.63 Ar 760 707 984 413.83 Ar 112 726 150 523.38 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 291.15 Ar 563 204 795 977.52 Ar 25 411 357 233.15 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 520.10 Ar 95 775 865 028.97 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 207.69 Ar 561 570 317 636.30 Ar 164 962 194 316.16 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 680.60 Ar 561 495 397 273.96 Ar 2 299 644 356.80 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 431.18 Ar 561 382 342 536.47 Ar 106 020 215 521.08 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 053.49 Ar 768 579 953 503.68 Ar 13 211 228 094.99 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 064.75 Ar 556 264 174 502.89 Ar 3 150 852 187.52 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 715.30 Ar 551 915 293 036.12 Ar 4 276 921 307.06 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.60 Ar 551 366 141 960.66 Ar 51 604 859.83 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.53 Ar 551 170 411 397.82 Ar 191 570 687 856.42 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 739.27 Ar 550 216 641 252.23 Ar 26 890 614 692.55 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 524.93 Ar 549 629 391 520.52 Ar 472 154 552.90 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.17 Ar 547 110 763 606.42 Ar 30 254 512 172.66 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 547.07 Ar 547 071 111 178.65 Ar 85 652 503 331.78 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.55 Ar 545 219 845 991.58 Ar 8 992 635 727.95 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 202.92 Ar 536 149 950 314.28 Ar 11 017 275 920.40 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 381.73 Ar 534 308 195 280.48 Ar 33 483 637 832.91 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 995.95 Ar 532 454 014 539.39 Ar 6 893 860 988.65 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 228.91 Ar 133 755 376 472.21 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 080.04 Ar 529 234 323 129.78 Ar 26 018 926 545.85 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 793.50 Ar 83 070 367 239.25 Ar 12 900 237 153.49 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 374.59 Ar 516 258 513 744.29 Ar 93 984 152 153.76 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.20 Ar 515 785 305 484.27 Ar 31 687 156 486.48 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 445.83 Ar 82 945 074 318.63 Ar 10 753 045 464.88 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 982.02 Ar 515 323 911 245.63 Ar 55 000 730 179.40 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 617.11 Ar 513 984 229 796.20 Ar 17 030 179 711.56 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 920.05 Ar 511 336 138 781.59 Ar 34 203 953 807.70 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 491.08 Ar 512 527 564 531.88 Ar 23 943 364 617.26 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 537.39 Ar 510 671 633 565.39 Ar 24 960 776 887.10 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 569 663 359.53 Ar 628 911 346.79 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 453.61 Ar 128 447 371 491.89 Ar 747 837 376.08 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 888.90 Ar 503 918 388 899.25 Ar 6 708 247 800.13 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 519.96 Ar 503 803 811 644.27 Ar 3 252 968 016.32 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.51 Ar 621 706 454 676.41 Ar 4 232 366 462.25 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 989.05 Ar 501 386 830 748.60 Ar 36 504 486 671.78 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 569 323.75 Ar 544 077 475 665.67 Ar 733 464 989.52 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 498 128 495 969.73 Ar 13 772 514 661.80 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 685.55 Ar 317 606 851 517.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.66 Ar 497 097 242 631.77 Ar 86 444 212 428.97 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 701.85 Ar 33 796 316 491.75 Ar 8 789 489 031.51 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 921.31 Ar 496 641 340 171.77 Ar 49 905 913 367.21 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 875.59 Ar 314 863 051 749.19 Ar 540 007 040.77 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.49 Ar 494 750 020 719.48 Ar 6 836 773 279.89 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 597.30 Ar 494 679 127 661.47 Ar 48 830 011 422.36 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 665.67 Ar 491 594 699 206.41 Ar 49 608 897 439.66 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.80 Ar 486 651 259 030.98 Ar 30 785 009 060.17 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.28 Ar 479 447 148 267.70 Ar 19 344 348 260.17 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.54 Ar 42 497 057 487.36 Ar 6 835 701.71 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 463.72 Ar 478 133 755 918.00 Ar 4 208 666 981.72 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 029.19 Ar 477 879 924 123.03 Ar 43 836 542 482.93 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 810.77 Ar 477 830 283 801.90 Ar 740 143 005 749.61 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 196.52 Ar 477 742 049 224.98 Ar 69 446 210 968.40 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.99 Ar 475 311 838 947.09 Ar 67 267 265 190.58 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago