0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 145 389.30 руб 101 678 773 751 191.59 руб 3 031 040 783 015.83 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 212 304.99 руб 25 555 040 269 948.07 руб 1 463 207 747 039.52 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.18 руб 787 347 754 064.92 руб 92 378 197 147.05 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 42 592.25 руб 7 104 435 759 155.90 руб 130 493 295 239.05 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 80.91 руб 9 679 959 839 965.72 руб 5 235 660 551 505.67 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 46 395.31 руб 6 770 596 697 960.48 руб 154 247 224 413.47 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 497.82 руб 5 853 927 787 734.65 руб 192 635 770 090.94 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 80.93 руб 2 877 828 470 136.02 руб 549 437 263 259.41 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 50.26 руб 2 842 723 406 497.90 руб 159 679 540 265.35 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.44 руб 1 380 235 084 299.50 руб 79 003 796 865.46 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 465.86 руб 1 176 641 088 701.10 руб 19 833 330 455.78 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.66 руб 1 096 751 729 782.61 руб 28 635 396 339.14 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.65 руб 1 071 254 632 740.66 руб 22 200 270 802.66 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 274.30 руб 923 900 385 915.17 руб 31 571 874 214.81 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 873 769 886 136.84 руб 48 695 974 929.89 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 971.21 руб 608 801 288 930.59 руб 21 817 627 761.36 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 633.51 руб 546 261 502 576.69 руб 17 699 968 289.70 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 363.92 руб 545 906 347 154.47 руб 14 569 478 156.42 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.36 руб 893 357 533 232.31 руб 9 488 216 072.07 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 433.59 руб 525 691 506 876.21 руб 27 943 206 148.40 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 484.27 руб 448 113 424 586.84 руб 116 585 379.77 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 80.92 руб 434 182 869 427.65 руб 7 914 969 990.06 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 473.56 руб 410 696 760 195.88 руб 24 160 721 538.45 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 150.31 руб 402 827 514 156.12 руб 58 761 407 446.14 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 609.78 руб 366 049 074 406.87 руб 14 432 165 776.36 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000866 руб 364 614 033 097.54 руб 89 379 145 420.22 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 47 301.84 руб 349 131 859 829.94 руб 18 031 903 533.09 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 737.66 руб 347 864 398 018.36 руб 6 790 894 721.47 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.98 руб 322 052 372 514.95 руб 3 508 150 865.02 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 126.83 руб 319 614 234 067.62 руб 19 242 604 349.88 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.16 руб 29 622 865 273.41 руб 499 507 779.45 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 636.13 руб 319 307 223 728.75 руб 12 752 985 146.69 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.87 руб 236 540 352 683.11 руб 6 758 226 951.08 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 533.14 руб 275 999 562 911.33 руб 30 732 241 320.29 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.07 руб 239 285 127 237.54 руб 6 245 481 420.91 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.33 руб 239 034 995 999.46 руб 7 592 006 190.43 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 590.85 руб 236 964 874 388.60 руб 9 853 168 951.67 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.40 руб 436 086 705 930.98 руб 27 521 953 931.77 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 528.11 руб 528 111 627 557.27 руб 16 148 934 235.42 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 80.81 руб 227 710 793 271.32 руб 421 145 813 629.21 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 336.74 руб 227 572 692 600.32 руб 5 446 627 889.82 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 152.32 руб 227 148 980 799.40 руб 6 394 284 570.11 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 142.68 руб 20 010 473 708.33 руб 32 146 847 858.76 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.15 руб 16 234 488 734.41 руб 26 256 190 450.84 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 139.92 руб 224 609 066 690.75 руб 3 823 174 280.81 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 203.74 руб 203 504 171 311.61 руб 58 702 994 424.11 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 367.92 руб 202 074 917 440.36 руб 231 997 146.68 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 773.61 руб 190 929 897 094.83 руб 15 045 304 018.34 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 926.72 руб 188 236 285 843.86 руб 10 255 899 974.10 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 313.64 руб 185 027 955 906.88 руб 12 477 680 001.96 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 145.29 руб 182 346 981 272.05 руб 13 489 706 975.43 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.82 руб 181 312 107 703.93 руб 524 208 857.26 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.76 руб 79 808 885 083.29 руб 1 698 763 725.75 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 49.83 руб 180 249 208 604.10 руб 21 443 783 497.52 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.70 руб 177 013 488 673.72 руб 4 214 233 125.18 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 50.82 руб 166 016 917 645.02 руб 6 021 244 058.65 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 241.78 руб 77 682 643 196.76 руб 3 540 257 975.82 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.12 руб 162 947 492 536.16 руб 22 123 759 792.92 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.99 руб 161 422 479 772.98 руб 1 843 213 789.61 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 386.33 руб 151 028 329 775.16 руб 9 827 006 645.72 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 142 797 484 613.59 руб 40 101 840 168.01 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 419.19 руб 141 007 599 458.53 руб 12 686 467 007.61 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.88 руб 7 357 154 180.70 руб 21 483 430 775.45 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.41 руб 137 555 702 436.65 руб 4 007 422 513.37 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.01 руб 137 517 160 449.79 руб 24 171 384 836.86 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 870.55 руб 122 806 216 936.33 руб 9 007 542 115.66 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 руб 122 089 412 446.16 руб 20 154 494 656.33 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 160.21 руб 59 094 436 404.75 руб 2 322 784 478.70 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 115.84 руб 115 843 257 683.30 руб 1 978 801 773.14 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 82.04 руб 114 857 497 036.51 руб 2 662 411 184.73 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 81.59 руб 7 261 947 448.60 руб 270 053 595.54 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 128 096.21 руб 112 680 922 555.26 руб 5 627 737 367.74 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 622.65 руб 106 144 733 879.20 руб 1 042 807 718.80 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.94 руб 101 288 630 691.71 руб 3 941 598 358.49 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 39.63 руб 28 210 648 702.24 руб 1 189 096 318.68 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.72 руб 5 099 322 106.51 руб 388 715 261.42 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 881.74 руб 22 341 896 116.86 руб 41 780 805 146.92 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 455.32 руб 97 651 366 384.71 руб 9 402 992 739.46 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 71.48 руб 96 503 032 106.16 руб 8 609 118 522.78 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.61 руб 21 777 817 531.12 руб 1 127 026 624.02 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 105.73 руб 94 661 846 599.32 руб 6 800 434 110.32 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.29 руб 92 689 876 276.20 руб 2 962 432 059.22 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.01 руб 90 978 028 766.60 руб 2 278 155 781.67 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.80 руб 88 912 024 919.47 руб 5 072 889 184.76 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 62.20 руб 86 447 225 190.50 руб 38 128 181 956.79 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 99.35 руб 84 395 857 262.20 руб 1 724 790 845.23 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.09 руб 148 647 433 165.51 руб 1 165 655 227.36 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.60 руб 79 076 438 223.16 руб 2 121 064 001.81 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 80.22 руб 78 612 571 426.02 руб 11 673 309 810.48 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 976.23 руб 78 585 629 086.03 руб 2 665 249 533.98 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 654.36 руб 77 153 183 276.00 руб 111 466 831.39 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 84.11 руб 76 771 104 294.19 руб 3 021 046 889.56 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.67 руб 76 019 573 070.82 руб 3 352 035 908.60 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 154.33 руб 75 651 384 053.74 руб 16 397 564 741.76 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000081 руб 74 503 042 732.55 руб 1 623 402 853.38 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 47.61 руб 73 062 402 679.54 руб 2 972 344 060.84 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 194.15 руб 31 498 124 328.05 руб 970 540 350.03 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.704 руб 72 181 540 420.63 руб 11 124 046 933.48 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 919.46 руб 71 464 123 462.89 руб 1 025 936 285.25 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.68 руб 71 145 225 376.16 руб 6 042 007 081.69 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago