0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 387 521.75 Дин. 126 224 730 751 677.08 Дин. 3 762 754 925 327.19 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 556.88 Дин. 31 724 203 178 489.43 Дин. 1 816 436 185 154.79 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.57 Дин. 977 418 930 208.31 Дин. 114 678 930 833.15 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 874.31 Дин. 8 819 495 532 434.37 Дин. 161 995 276 386.33 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.45 Дин. 12 016 768 883 116.09 Дин. 6 499 585 105 521.94 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 595.45 Дин. 8 405 065 420 237.13 Дин. 191 483 567 833.21 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 514.88 Дин. 7 267 106 315 175.32 Дин. 239 139 373 104.27 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.47 Дин. 3 572 556 103 806.99 Дин. 682 075 206 665.68 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.39 Дин. 3 528 976 435 777.31 Дин. 198 227 282 184.45 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.72 Дин. 1 713 433 349 580.31 Дин. 98 075 858 114.74 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.32 Дин. 1 460 690 359 780.39 Дин. 24 621 233 167.26 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.72 Дин. 1 361 515 158 827.57 Дин. 35 548 178 440.07 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.05 Дин. 1 329 862 886 771.81 Дин. 27 559 569 232.58 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 823.33 Дин. 1 146 936 308 839.45 Дин. 39 193 542 320.27 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 084 703 960 793.52 Дин. 60 451 519 008.84 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 205.66 Дин. 755 770 117 414.87 Дин. 27 084 553 523.01 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 304.43 Дин. 678 132 795 459.10 Дин. 21 972 862 665.98 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.77 Дин. 677 691 903 069.37 Дин. 18 086 650 631.59 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.90 Дин. 1 109 020 200 943.46 Дин. 11 778 736 847.68 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.26 Дин. 652 597 060 978.19 Дин. 34 688 888 765.04 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.17 Дин. 556 291 094 767.69 Дин. 144 729 894.23 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.46 Дин. 538 997 607 549.86 Дин. 9 825 698 314.84 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 794.92 Дин. 509 841 789 626.25 Дин. 29 993 286 292.18 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.60 Дин. 500 072 853 338.55 Дин. 72 946 816 329.91 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 756.99 Дин. 454 415 844 667.54 Дин. 17 916 190 096.29 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 634 374 492.35 Дин. 110 955 887 342.72 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 720.83 Дин. 433 414 697 857.23 Дин. 22 384 929 365.63 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 915.73 Дин. 431 841 262 025.92 Дин. 8 430 263 526.56 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.11 Дин. 399 798 035 606.84 Дин. 4 355 042 670.52 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.45 Дин. 396 771 313 728.76 Дин. 23 887 901 706.69 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 774 029 183.12 Дин. 620 092 401.23 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 789.70 Дин. 396 390 188 977.41 Дин. 15 831 643 685.64 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.52 Дин. 293 642 824 631.15 Дин. 8 389 709 531.18 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 661.84 Дин. 342 627 760 257.13 Дин. 38 151 216 256.22 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.02 Дин. 297 050 206 686.67 Дин. 7 753 183 694.94 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.14 Дин. 296 739 692 043.22 Дин. 9 424 768 827.34 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 974.90 Дин. 294 169 828 803.19 Дин. 12 231 791 868.57 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.50 Дин. 541 361 043 310.96 Дин. 34 165 943 359.02 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.60 Дин. 655 601 415 477.00 Дин. 20 047 398 297.51 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.31 Дин. 282 681 748 702.60 Дин. 522 813 316 598.64 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 314.91 Дин. 282 510 309 577.50 Дин. 6 761 481 413.81 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.09 Дин. 281 984 310 826.59 Дин. 7 937 908 950.27 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.13 Дин. 24 841 140 022.28 Дин. 39 907 318 565.98 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.74 Дин. 20 153 606 242.40 Дин. 32 594 615 847.07 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.69 Дин. 278 831 243 940.85 Дин. 4 746 114 910.80 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.92 Дин. 252 631 481 311.01 Дин. 72 874 302 001.63 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 180.95 Дин. 250 857 195 701.36 Дин. 288 002 857.38 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 857.25 Дин. 237 021 690 605.89 Дин. 18 677 344 137.13 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 391.84 Дин. 233 677 823 028.02 Дин. 12 731 744 936.40 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.35 Дин. 229 694 980 124.65 Дин. 15 489 877 980.89 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.36 Дин. 226 366 799 729.19 Дин. 16 746 215 243.10 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.47 Дин. 225 082 100 546.86 Дин. 650 756 489.53 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.15 Дин. 99 075 300 178.98 Дин. 2 108 857 001.15 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.86 Дин. 223 762 610 276.25 Дин. 26 620 460 676.44 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 745 765 246.24 Дин. 5 231 578 056.33 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.09 Дин. 206 094 546 156.15 Дин. 7 474 813 887.44 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 024.37 Дин. 96 435 768 841.82 Дин. 4 394 900 659.24 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.15 Дин. 202 284 140 664.09 Дин. 27 464 587 937.60 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 390 979 305.78 Дин. 2 288 178 306.33 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.59 Дин. 187 487 609 836.78 Дин. 12 199 313 801.58 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 269 781 906.24 Дин. 49 782 700 863.81 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.38 Дин. 175 047 806 134.51 Дин. 15 749 067 609.18 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.71 Дин. 9 133 221 923.29 Дин. 26 669 679 080.60 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.88 Дин. 170 762 597 372.69 Дин. 4 974 841 936.98 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.43 Дин. 170 714 751 084.48 Дин. 30 006 523 784.34 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 322.11 Дин. 152 452 484 383.34 Дин. 11 182 024 884.23 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 562 638 347.29 Дин. 25 019 928 620.07 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.89 Дин. 73 360 240 775.17 Дин. 2 883 520 666.13 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.81 Дин. 143 808 618 761.00 Дин. 2 456 498 163.88 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.85 Дин. 142 584 888 697.83 Дин. 3 305 135 600.52 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.28 Дин. 9 015 031 629.66 Дин. 335 246 395.36 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 019.52 Дин. 139 882 874 130.56 Дин. 6 986 311 968.34 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 772.96 Дин. 131 768 804 444.82 Дин. 1 294 548 691.69 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.69 Дин. 125 740 404 467.82 Дин. 4 893 127 377.29 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.20 Дин. 35 020 893 795.23 Дин. 1 476 152 368.15 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.00 Дин. 6 330 333 619.93 Дин. 482 553 805.49 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 094.59 Дин. 27 735 383 874.06 Дин. 51 866 979 564.13 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.24 Дин. 121 225 079 480.25 Дин. 11 672 940 015.02 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.74 Дин. 119 799 529 389.76 Дин. 10 687 419 089.13 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 035 132 828.72 Дин. 1 399 098 621.26 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.26 Дин. 117 513 869 007.65 Дин. 8 442 105 789.65 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.08 Дин. 115 065 851 452.92 Дин. 3 677 583 582.59 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.66 Дин. 112 940 752 152.29 Дин. 2 828 118 293.95 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 376 000 732.55 Дин. 6 297 519 608.63 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.22 Дин. 107 316 181 355.62 Дин. 47 332 587 953.16 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.33 Дин. 104 769 599 066.42 Дин. 2 141 167 246.72 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.01 Дин. 184 531 948 370.64 Дин. 1 447 052 435.76 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 166 035 597.01 Дин. 2 633 103 475.37 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.58 Дин. 97 590 188 156.95 Дин. 14 491 327 279.52 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 936.12 Дин. 97 556 741 750.33 Дин. 3 308 659 146.85 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.32 Дин. 95 778 493 645.87 Дин. 138 375 692.99 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.42 Дин. 95 304 178 163.63 Дин. 3 750 348 437.09 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.52 Дин. 94 371 222 121.56 Дин. 4 161 240 487.31 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.58 Дин. 93 914 149 737.30 Дин. 20 356 049 922.24 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 488 590 904.02 Дин. 2 015 303 494.61 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.10 Дин. 90 700 170 409.83 Дин. 3 689 888 409.74 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.02 Дин. 39 101 988 702.38 Дин. 1 204 835 481.85 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.874 Дин. 89 606 661 928.57 Дин. 13 809 468 557.16 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 348.46 Дин. 88 716 055 571.06 Дин. 1 273 604 377.75 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.53 Дин. 88 320 173 287.57 Дин. 7 500 589 247.39 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago