0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 423.25 ៛ 426 569 213 899.04 ៛ 4 839 167 519.71 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 846.08 ៛ 424 455 912 937.35 ៛ 19 764 687 339.47 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 585.98 ៛ 420 805 337 751.14 ៛ 57 954 875 775.73 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.11 ៛ 29 341 392 635.36 ៛ 2 936 609 422.52 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 405.07 ៛ 613 496 390 740.56 ៛ 39 826 873 168.04 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 422 489 567.67 ៛ 12 406 352 363.62 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 772.53 ៛ 415 598 691 288.41 ៛ 6 004 689 462.41 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 551.35 ៛ 414 991 027 344.60 ៛ 45 942 246 535.73 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 854 770.10 ៛ 411 925 319 591.75 ៛ 13 175 033 780.05 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 243.94 ៛ 260 467 056 151.78 ៛ 45 287 620 169.31 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 117.91 ៛ 411 791 496 825.60 ៛ 12 193 297 626.85 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.40 ៛ 26 925 026 969.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 822.30 ៛ 411 763 710 054.28 ៛ 13 001 421 839.55 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.14 ៛ 410 465 327 954.26 ៛ 15 910 764 057.87 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000806 ៛ 408 205 778 919.93 ៛ 60 112 323 831.26 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 448.49 ៛ 407 197 274 991.38 ៛ 6 646 745 526.86 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 657.26 ៛ 404 920 850 095.07 ៛ 26 778 436 546.41 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 797.61 ៛ 197 407 058 937.89 ៛ 12 082.96 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 500.67 ៛ 403 482 168 764.44 ៛ 1 306 453 514.68 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.74 ៛ 402 138 250 030.64 ៛ 18 014 475 180.09 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 239.58 ៛ 401 971 964 389.18 ៛ 1 434 681 872.16 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 753.17 ៛ 401 626 774 472.46 ៛ 111 167 106 712.52 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.80 ៛ 401 298 601 385.55 ៛ 5 552 239 144.64 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 098.64 ៛ 400 033 894 484.10 ៛ 2 610 405 857.45 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 427.30 ៛ 427 297 075 062.21 ៛ 49 020 701 807.23 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.59 ៛ 399 448 950 525.35 ៛ 20 381 933 067.45 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.77 ៛ 399 413 281 639.02 ៛ 4 006 414 214.88 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 359.62 ៛ 398 017 945 899.48 ៛ 76 238 885 456.92 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 813.15 ៛ 397 309 389 272.46 ៛ 64 701 603 736.44 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 412.77 ៛ 396 293 426 132.36 ៛ 20 904 988 125.20 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 808 194 015.39 ៛ 559 843.63 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 351.84 ៛ 394 510 614 157.51 ៛ 14 765 042 052.52 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.04 ៛ 96 600 797 066.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 466.27 ៛ 393 034 205 810.37 ៛ 71 833 048 990.83 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.14 ៛ 390 516 725 940.42 ៛ 28 043 924 812.35 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 517.78 ៛ 390 181 097 669.61 ៛ 41 193 117 177.01 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 273.18 ៛ 385 483 067 132.13 ៛ 89 385 133 607.96 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.29 ៛ 381 290 514 978.96 ៛ 11 889 129 346.00 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.21 ៛ 23 989 323 768.66 ៛ 3 582 580 364.74 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 356.29 ៛ 378 165 165 754.94 ៛ 7 294 500 718.93 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 535.71 ៛ 216 476 517 150.89 ៛ 55 687 452 681.69 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 560.30 ៛ 378 158 669 152.23 ៛ 17 161 160 711.68 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 377 517 672 360.26 ៛ 6 809 958 069.83 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 544.46 ៛ 229 306 211 991.09 ៛ 29 047 535 143.69 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.65 ៛ 377 348 055 850.57 ៛ 8 550 487 753.74 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 877.77 ៛ 376 415 199 282.34 ៛ 33 676 729 080.43 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 794.56 ៛ 497 369 879 012.46 ៛ 38 846 703.77 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.52 ៛ 374 602 421 576.42 ៛ 616 653 663.13 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 147 814.92 ៛ 493 674 085 376.98 ៛ 1 707 426 411.93 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 373 573 453 147.94 ៛ 20 044 903 173.74 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 445.67 ៛ 370 223 344 830.37 ៛ 103 183 047 801.17 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 509.92 ៛ 370 048 041 276.03 ៛ 47 101 400 760.58 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.90 ៛ 277 763 590 275.64 ៛ 1 845 699 733.56 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 887.74 ៛ 369 373 051 100.98 ៛ 63 643 700 655.82 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.62 ៛ 489 493 410 769.63 ៛ 28 872 863 930.72 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 604.60 ៛ 368 187 870 188.74 ៛ 8 735 562 391.90 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.14 ៛ 367 517 443 343.43 ៛ 84 949 504 599.84 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 612.19 ៛ 367 122 963 021.25 ៛ 80 228 335 201.48 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 366 388 162 213.64 ៛ 77 933 117 280.82 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.07 ៛ 310 668 101 661.16 ៛ 184 164 388.80 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.50 ៛ 364 270 249 590.38 ៛ 2 855 613 340.32 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.91 ៛ 363 059 090 322.60 ៛ 25 739 121 079.88 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.39 ៛ 202 292 093 358.84 ៛ 97 581 953.24 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 478.98 ៛ 362 896 469 844.47 ៛ 1 353 637 458.14 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 117 901 459.72 ៛ 22 992 302 676.03 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 214.42 ៛ 359 253 945 934.66 ៛ 1 368 233 669.07 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.49 ៛ 86 550 693 634.33 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 759.66 ៛ 359 092 485 420.32 ៛ 72 212 405 479.66 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.89 ៛ 358 389 140 575.02 ៛ 13 531 356 126.96 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 522.43 ៛ 356 317 392 899.27 ៛ 387 810 530.43 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 914.66 ៛ 355 898 090 157.66 ៛ 70 378 510 794.18 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.58 ៛ 355 525 979 414.81 ៛ 95 511 305 110.72 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.58 ៛ 15 723 800 450.92 ៛ 146 469 593.50 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.52 ៛ 354 243 655 563.41 ៛ 2 380 716 917.82 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 893.80 ៛ 353 110 793 850.97 ៛ 16 129 405 148.00 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 994.41 ៛ 350 811 922 849.92 ៛ 354 147 414.82 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 897.72 ៛ 350 257 041 285.88 ៛ 24 591 570 520.50 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.94 ៛ 348 630 909 002.41 ៛ 21 515 926 550.11 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.61 ៛ 460 911 025 130.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 896.58 ៛ 348 563 667 351.87 ៛ 351 892 984 929.69 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 864.28 ៛ 347 987 660 752.96 ៛ 57 040 324 885.95 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 712.48 ៛ 347 222 507 559.70 ៛ 66 724 298 638.20 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 431.73 ៛ 342 179 649 594.18 ៛ 10 535 060 929.09 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.40 ៛ 57 009 541 541.53 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.75 ៛ 202 276 876 889.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.31 ៛ 218 844 800 706.91 ៛ 46 159 187 956.69 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.73 ៛ 131 007 884 454.02 ៛ 6 856 602 307.92 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.61 ៛ 337 915 389 124.38 ៛ 1 748 983 725.51 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.62 ៛ 196 184 058 373.15 ៛ 426 931.11 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 343.67 ៛ 337 285 250 882.27 ៛ 4 798 343 238.79 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 852.67 ៛ 336 778 370 875.05 ៛ 874 858 379.09 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.30 ៛ 336 719 857 146.45 ៛ 120 595 836 073.05 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.845 ៛ 332 858 567 289.30 ៛ 34 474 925 130.90 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 615.53 ៛ 298 251 623 780.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.00 ៛ 332 671 446 603.91 ៛ 47 588 239 171.33 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.47 ៛ 331 798 577 884.92 ៛ 5 793 052 459.16 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.22 ៛ 330 446 390 381.51 ៛ 986 915 713.70 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 447.19 ៛ 30 252 677 099.36 ៛ 5 997 173.86 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.59 ៛ 276 236 912 803.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.453 ៛ 329 837 385 229.57 ៛ 34 661 965 263.24 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago