0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 052 126.07 ₩ 1 799 294 083 627 393.75 ₩ 53 636 895 360 864.96 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 756 920.97 ₩ 452 218 600 482 861.31 ₩ 25 892 730 067 814.42 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 321.77 ₩ 13 932 801 344 683.12 ₩ 1 634 712 314 583.86 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 753 706.76 ₩ 125 719 152 162 870.06 ₩ 2 309 192 031 084.14 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 431.85 ₩ 171 295 284 426 037.56 ₩ 92 649 554 146 448.17 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 821 005.16 ₩ 119 811 580 449 205.45 ₩ 2 729 538 408 697.19 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 221 159.70 ₩ 103 590 329 090 977.19 ₩ 3 408 857 017 373.04 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 432.20 ₩ 50 925 670 609 294.99 ₩ 9 722 768 879 237.12 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 889.34 ₩ 50 304 456 062 943.43 ₩ 2 825 667 948 935.36 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 167.09 ₩ 24 424 456 841 622.13 ₩ 1 398 040 702 496.76 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 243.78 ₩ 20 821 684 520 246.06 ₩ 350 967 983 101.67 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 224.08 ₩ 19 407 973 029 207.00 ₩ 506 728 172 601.84 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 542.41 ₩ 18 956 779 784 395.49 ₩ 392 853 045 296.24 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 245.68 ₩ 16 349 218 592 132.68 ₩ 558 691 695 306.47 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 462 115 922 295.63 ₩ 861 717 508 535.52 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 186.36 ₩ 10 773 266 797 630.99 ₩ 386 081 844 828.94 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 488 998.88 ₩ 9 666 571 039 740.96 ₩ 313 216 289 389.70 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 439.88 ₩ 9 660 286 256 532.19 ₩ 257 819 551 527.35 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 625.77 ₩ 15 808 736 325 264.96 ₩ 167 902 212 161.03 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 672.70 ₩ 9 302 567 126 252.89 ₩ 494 479 266 866.78 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 569.53 ₩ 7 929 755 679 647.62 ₩ 2 063 079 404.99 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 432.00 ₩ 7 683 242 424 669.53 ₩ 140 062 258 323.91 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 859.43 ₩ 7 267 635 353 211.74 ₩ 427 544 921 289.82 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 659.88 ₩ 7 128 382 219 842.97 ₩ 1 039 834 066 274.01 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 790.63 ₩ 6 477 555 831 950.04 ₩ 255 389 689 876.37 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 452 161 531 425.13 ₩ 1 581 641 493 315.08 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 837 047.10 ₩ 6 178 191 048 360.02 ₩ 319 090 171 396.22 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 053.50 ₩ 6 155 762 212 383.19 ₩ 120 170 771 578.90 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.67 ₩ 5 698 996 035 320.71 ₩ 62 079 772 041.14 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 244.39 ₩ 5 655 851 060 991.33 ₩ 340 514 572 343.79 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.99 ₩ 524 202 291 787.77 ₩ 8 839 223 361.31 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 256.87 ₩ 5 650 418 246 786.63 ₩ 225 675 132 345.56 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 661.03 ₩ 4 185 786 683 101.69 ₩ 119 592 687 050.35 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 434.31 ₩ 4 884 051 629 549.41 ₩ 543 833 663 056.50 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.84 ₩ 4 234 357 849 280.01 ₩ 110 519 210 209.46 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 572.13 ₩ 4 229 931 560 093.12 ₩ 134 347 133 795.42 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 151.53 ₩ 4 193 298 962 851.86 ₩ 174 360 369 875.32 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 520.26 ₩ 7 716 932 462 720.36 ₩ 487 024 843 557.54 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 345.39 ₩ 9 345 393 260 582.07 ₩ 285 769 396 647.00 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 429.96 ₩ 4 029 539 971 771.93 ₩ 7 452 540 415 777.79 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 218 309.32 ₩ 4 027 096 160 629.21 ₩ 96 382 804 161.88 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 695.36 ₩ 4 019 598 212 842.97 ₩ 113 152 410 985.83 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 524.88 ₩ 354 102 686 585.07 ₩ 568 866 352 588.78 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 435.95 ₩ 287 283 357 704.64 ₩ 464 626 061 014.34 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 475.96 ₩ 3 974 652 229 920.30 ₩ 67 654 384 591.32 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 605.35 ₩ 3 601 182 802 720.23 ₩ 1 038 800 397 189.76 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 598.18 ₩ 3 575 890 915 931.44 ₩ 4 105 390 712.71 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 226 040.13 ₩ 3 378 670 115 268.73 ₩ 266 239 702 819.61 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 094.96 ₩ 3 331 004 328 117.02 ₩ 181 487 044 590.28 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 550.13 ₩ 3 274 230 147 420.66 ₩ 220 803 369 047.89 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 571.00 ₩ 3 226 787 976 150.91 ₩ 238 712 064 035.58 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.75 ₩ 3 208 474 990 856.88 ₩ 9 276 330 355.50 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.94 ₩ 1 412 287 436 733.32 ₩ 30 061 097 399.74 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 881.83 ₩ 3 189 666 069 473.69 ₩ 379 466 346 359.49 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.25 ₩ 3 132 407 199 089.87 ₩ 74 574 509 992.88 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 899.28 ₩ 2 937 813 337 832.77 ₩ 106 551 135 611.83 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 366.08 ₩ 1 374 661 742 543.22 ₩ 62 647 935 212.14 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 028.49 ₩ 2 883 497 198 536.98 ₩ 391 499 116 623.97 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.27 ₩ 2 856 510 775 107.31 ₩ 32 617 266 555.83 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 836.39 ₩ 2 672 577 276 448.42 ₩ 173 897 405 181.87 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 526 925 333 018.14 ₩ 709 636 840 560.67 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 417.85 ₩ 2 495 251 762 900.57 ₩ 224 498 036 185.89 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 281.02 ₩ 130 191 223 805.12 ₩ 380 167 939 326.92 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.93 ₩ 2 434 167 451 400.53 ₩ 70 914 816 857.84 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 690.38 ₩ 2 433 485 417 517.12 ₩ 427 733 617 603.07 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 101.00 ₩ 2 173 162 513 809.45 ₩ 159 396 269 632.35 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 160 478 036 698.91 ₩ 356 651 262 163.86 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 835.08 ₩ 1 045 727 302 519.89 ₩ 41 103 685 812.49 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 049.95 ₩ 2 049 946 911 119.53 ₩ 35 016 613 514.57 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 451.79 ₩ 2 032 503 021 562.29 ₩ 47 113 674 920.84 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 443.75 ₩ 128 506 458 111.36 ₩ 4 778 832 580.15 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 266 773.57 ₩ 1 993 986 648 456.91 ₩ 99 587 693 442.90 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 018.36 ₩ 1 878 323 121 248.33 ₩ 18 453 386 971.37 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 494.45 ₩ 1 792 390 163 833.71 ₩ 69 750 001 350.53 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 701.30 ₩ 499 211 894 799.56 ₩ 21 042 090 616.71 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 313.58 ₩ 90 236 927 121.16 ₩ 6 878 653 668.62 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 603.10 ₩ 395 359 228 057.35 ₩ 739 347 581 964.35 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 057.26 ₩ 1 728 025 617 461.51 ₩ 166 394 111 379.70 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 264.97 ₩ 1 707 704 846 496.43 ₩ 152 345 818 618.87 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.55 ₩ 385 377 368 278.96 ₩ 19 943 713 538.95 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 871.06 ₩ 1 675 123 472 163.34 ₩ 120 339 579 337.69 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 571.37 ₩ 1 640 227 747 081.44 ₩ 52 422 804 491.60 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.79 ₩ 1 609 935 120 779.37 ₩ 40 313 942 313.82 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.85 ₩ 1 573 375 390 938.58 ₩ 89 769 173 646.55 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 100.74 ₩ 1 529 758 622 108.08 ₩ 674 711 246 835.09 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 758.10 ₩ 1 493 457 887 544.10 ₩ 30 521 669 851.34 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 214.00 ₩ 2 630 445 246 080.42 ₩ 20 627 280 176.11 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.29 ₩ 1 399 326 154 320.23 ₩ 37 534 067 029.53 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 419.55 ₩ 1 391 117 629 051.05 ₩ 206 569 340 910.29 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 362.82 ₩ 1 390 640 860 978.83 ₩ 47 163 901 972.48 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 579.40 ₩ 1 365 292 490 065.09 ₩ 1 972 502 252.38 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 488.46 ₩ 1 358 531 271 119.50 ₩ 53 460 044 748.87 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.74 ₩ 1 345 232 274 347.70 ₩ 59 317 182 494.86 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 730.92 ₩ 1 338 716 850 374.30 ₩ 290 169 129 084.32 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 318 395 954 783.44 ₩ 28 727 521 405.50 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 842.48 ₩ 1 292 902 579 633.63 ₩ 52 598 205 956.54 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 435.70 ₩ 557 386 627 099.77 ₩ 17 174 553 206.21 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.46 ₩ 1 277 314 958 024.11 ₩ 196 849 657 947.13 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 750.03 ₩ 1 264 619 642 768.73 ₩ 18 154 832 322.63 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 649.08 ₩ 1 258 976 464 555.98 ₩ 106 918 555 311.49 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago