0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 639.28 CF 143 901 401 640.40 CF 41 311 049 449.16 CF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 118.77 CF 142 634 578 336.34 CF 47 774 971 264.17 CF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.77 CF 142 482 691 531.20 CF 4 582 528 370.44 CF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 444.50 CF 141 126 670 974.99 CF 15 557 704 072.65 CF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 8.34 CF 73 396 805 683.10 CF 64 681 962 390.72 CF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 368.24 CF 139 577 684 052.68 CF 14 073 488 397.86 CF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 296.62 CF 14 478 038 923.84 CF 1 626 953 924.64 CF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.11 CF 137 854 202 792.96 CF 18 876 562 312.64 CF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 13 434.08 CF 19 844 881 097.67 CF 3 199 597 042.88 CF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 58.06 CF 132 520 239 731.67 CF 26 087 580 088.80 CF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 8 527.77 CF 132 432 645 050.53 CF 8 268 249 043.29 CF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 287.62 CF 132 187 681 106.69 CF 22 174 779 370.34 CF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.749 CF 130 221 881 645.22 CF 3 763 817 384.99 CF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 284.49 CF 20 956 331 487.06 CF 10 976 238 308.62 CF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 989.45 CF 125 725 834 648.61 CF 14 983 822 673.64 CF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 166.75 CF 124 696 791 815.56 CF 7 896 266 241.82 CF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.06 CF 8 199 548 898.36 CF 4 969 707 499.81 CF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 169.88 CF 124 564 425 702.77 CF 8 213 494 181.50 CF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 71.76 CF 124 436 778 998.95 CF 8 748 116 181.93 CF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 10 364.13 CF 124 078 476 145.90 CF 24 445 177 176.77 CF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 174.10 CF 123 606 502 292.71 CF 23 694 162 035.88 CF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.05 CF 5 883 092 279.87 CF 12 831 975.83 CF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 12.47 CF 123 415 556 780.07 CF 11 066 753 784.23 CF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 6.48 CF 123 016 565 608.01 CF 7 574 458 320.64 CF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 182.17 CF 121 752 730 277.12 CF 44 435 648 027.53 CF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.043 CF 13 324 243 985.98 CF 1 782 693 153.33 CF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 143.46 CF 121 710 103 493.63 CF 6 094 411 950.04 CF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 579.47 CF 112 399 823 313.68 CF 25 024 545 680.92 CF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 12.16 CF 121 645 346 611.36 CF 4 073 493 002.78 CF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 9.17 CF 6 692 527 112.76 CF 106 884 261.87 CF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.06 CF 118 674 761 740.97 CF 1 745 718 675.41 CF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.78 CF 9 537 968 636.38 CF 1 689 982 328.65 CF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 566.84 CF 54 887 195 797.43 CF 14 605 887 586.25 CF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 729.77 CF 117 902 778 396.98 CF 94 613 798.54 CF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 112.29 CF 117 166 217 238.28 CF 18 418 303 475.99 CF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 10 168.91 CF 115 250 794 193.19 CF 10 243 050 872.45 CF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 9.53 CF 6 383 928 466.63 CF 346 168 859.65 CF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 15.90 CF 115 013 412 991.78 CF 5 434 064 809.98 CF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 44.85 CF 14 414 686 456.56 CF 338 072 770.59 CF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 8.73 CF 5 524 809 707.17 CF 572 105 599.91 CF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 76.88 CF 114 982 350 661.57 CF 5 005 911 324.02 CF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 708.99 CF 111 070 968 723.35 CF 23 456 363 819.55 CF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.37 CF 4 693 344 487.27 CF 14 111 751.10 CF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 7.59 CF 108 824 522 445.61 CF 3 402 872 169.91 CF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 731.47 CF 51 972 263 194.80 CF 8 267 022 503.97 CF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 866.60 CF 104 240 790 773.76 CF 30 211 537 812.04 CF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 10.55 CF 103 751 533 828.04 CF 2 875 001 417.10 CF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 921.61 CF 102 142 387 327.76 CF 14 401 105 797.41 CF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 20.51 CF 5 730 741 138.97 CF 959 240 366.00 CF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 10 453.13 CF 101 552 798 789.26 CF 5 934 253 292.72 CF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 470.26 CF 15 593 892 686.58 CF 26 458 311 000.50 CF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 16 375.39 CF 98 601 672 080.10 CF 5 957 103 344.30 CF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 237.84 CF 98 102 365 370.55 CF 870 174 936.19 CF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 980.84 CF 98 083 525 760.33 CF 14 511 853 890.54 CF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 7 624.58 CF 120 421 294 588.36 CF 478 221 894.37 CF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 107.66 CF 96 214 860 777.24 CF 6 129 089 677.09 CF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 255.08 CF 94 991 012 825.37 CF 5 615 497 988.36 CF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 429.69 CF 94 585 133 090.75 CF 17 245 482 179.58 CF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 85.10 CF 595 995 451 798.74 CF 99 195 470.06 CF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 009.65 CF 3 464 471 359 855.94 CF 14 775 572 098.08 CF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 20 583.38 CF 1 264 145 497 461.95 CF 559 399.95 CF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 422.09 CF 1 070 486 370 714.22 CF 25 328 062 829.13 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 459 616.67 CF 13 883 190 234 341.37 CF 40 460 908 974.46 CF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 143.46 CF 539 569 850 357.28 CF 1 569 707 958.52 CF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 708 550.12 CF 5 558 291 477 256.61 CF 10 689 922 708.99 CF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 883.81 CF 923 757 756 637.06 CF 0.000000 CF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 8.56 CF 1 076 016 457 117.78 CF 710 020 081.43 CF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 878.93 CF 486 588 401 760.27 CF 14 729 901 147.92 CF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 467 596.06 CF 4 953 602 790 889.99 CF 489 226 365 897.08 CF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 510.28 CF 312 973 657 822.60 CF 2 893 677 516.92 CF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 28 189 210.65 CF 4 319 594 492 334.55 CF 101 514 234 415.56 CF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 49.09 CF 4 291 933 260 602.06 CF 557 085 035.14 CF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 491.09 CF 311 438 856 167.70 CF 14 112 460 068.82 CF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 456 011.09 CF 2 547 587 863 912.87 CF 71 517 847.57 CF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 006.48 CF 306 827 096 192.12 CF 36 780 966 936.93 CF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 525 733.92 CF 2 251 457 745 460.27 CF 10 868 918 441.49 CF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 930.43 CF 1 033 679 349 428.69 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 21.74 CF 52 180 709 391.34 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 421.47 CF 273 715 601 978.93 CF 6 790 927 846.18 CF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 262.16 CF 228 209 760 153.62 CF 10 431 836 104.15 CF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 28 162 106.19 CF 1 610 718 008 962.19 CF 13 511 340 455.13 CF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 90.81 CF 91 915 518 915.76 CF 203 648.62 CF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.492 CF 206 824 820 140.00 CF 165 867 361 740.06 CF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 459 193.29 CF 1 540 765 281 762.22 CF 10 207 372 225.10 CF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 633.95 CF 240 865 618 371.50 CF 2 957.55 CF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 7.14 CF 465 432 154 503.45 CF 330 182 865.20 CF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.50 CF 161 359 644 240.79 CF 30 564 749 449.51 CF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 520 898.16 CF 1 364 492 217 698.03 CF 4 649 971 978.01 CF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.59 CF 158 970 395 914.56 CF 3 686 528 084.72 CF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 23.71 CF 158 373 912 053.37 CF 4 926 877 067.70 CF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 640 983.67 CF 835 143 546 266.52 CF 1 485 450 664.26 CF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 515 022.45 CF 688 110 976 055.84 CF 2 253 899 732.86 CF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 310.36 CF 155 584 310 813.35 CF 1 636 296 833.38 CF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 442.92 CF 142 674 163 065.70 CF 466 159 304.73 CF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 69 438.13 CF 675 843 079 451.26 CF 19 366 281 481.59 CF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 455.48 CF 675 074 732 206.96 CF 9 785 198 910.54 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 393.53 CF 137 492 779 721.88 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 130.72 CF 130 390 349 757.90 CF 62 363 657 301.84 CF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.85 CF 308 037 284 475.93 CF 1 553 962 793.35 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 24 097.26 CF 158 898 998 904.14 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago