0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.24 ¥ 125 283 295 419.54 ¥ 19 376 270 938.21 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.50 ¥ 121 909 102 166.56 ¥ 14 785 280 456.42 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 793.92 ¥ 121 672 233 623.57 ¥ 20 803 014 574.86 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 327.92 ¥ 120 836 504 502.42 ¥ 480 115 185.44 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.14 ¥ 120 042 148 805.43 ¥ 14 946 761 882.51 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.72 ¥ 117 865 074 685.78 ¥ 10 596 657 839.27 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 772.79 ¥ 116 486 739 933.27 ¥ 6 669 149 026.17 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.88 ¥ 8 041 462 332.23 ¥ 1 475 841 502.70 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 844.34 ¥ 6 658 922 692.15 ¥ 84 434 033.08 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 221 197 611.39 ¥ 10 212 208 368.97 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 635.69 ¥ 115 379 553 918.08 ¥ 12 943 740 676.28 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.94 ¥ 4 902 394 187.88 ¥ 340 457 854.08 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 282.08 ¥ 51 837 129 487.64 ¥ 4 233 934 731.34 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 198.91 ¥ 114 943 122 800.23 ¥ 2 770 625 037.20 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 410 727 771.60 ¥ 860 178 249.10 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.80 ¥ 111 786 493 218.61 ¥ 510 816 079.24 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.02 ¥ 110 334 199 937.69 ¥ 24 847 355 837.34 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.15 ¥ 108 529 057 922.25 ¥ 2 733 696 853.73 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.93 ¥ 107 089 525 097.01 ¥ 1 346 142 331.46 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 425.25 ¥ 105 584 465 866.32 ¥ 1 131 960 934.90 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.49 ¥ 6 545 830 082.77 ¥ 1 057 748 371.00 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 425 503 815.37 ¥ 1 833 152 352.80 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 583.04 ¥ 66 957 588 086.63 ¥ 8 974 356 601.12 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 649.49 ¥ 105 017 038 643.30 ¥ 10 572 914 720.14 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.64 ¥ 100 826 571 646.53 ¥ 6 726 887 594.89 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.66 ¥ 99 873 724 267.08 ¥ 18 347 657 136.97 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.68 ¥ 99 772 384 332.92 ¥ 5 129 363 100.75 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 552 383 988.57 ¥ 11 117 102 790.29 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.61 ¥ 99 407 601 860.21 ¥ 7 478 717 054.41 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 707.25 ¥ 98 783 954 200.25 ¥ 508 917 426.33 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.48 ¥ 95 534 195 761.62 ¥ 1 827 204 182.90 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 754 098 872.54 ¥ 10 124 779 879.45 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.18 ¥ 30 140 522 257.52 ¥ 7 198 354 020.28 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 855.73 ¥ 94 487 018 671.67 ¥ 10 266 572 872.29 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.15 ¥ 92 260 075 610.01 ¥ 5 780 281 035.43 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.70 ¥ 89 123 205 609.82 ¥ 5 418 665 872.73 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.17 ¥ 88 015 863 159.86 ¥ 574 882 122.78 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.14 ¥ 86 838 587 982.40 ¥ 630 761 717.37 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.32 ¥ 84 525 790 660.62 ¥ 4 577 844 488.14 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 317 218 111.89 ¥ 2 509 426 250.61 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.81 ¥ 83 457 931 647.40 ¥ 4 825 470 544.04 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 991 327 172.81 ¥ 5 746 809 163.43 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.58 ¥ 79 838 842 725.76 ¥ 2 685 690 990.55 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.894 ¥ 79 452 106 480.12 ¥ 11 495 612 604.15 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.85 ¥ 79 465 179 957.37 ¥ 2 859 169 853.75 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.62 ¥ 78 431 892 572.34 ¥ 2 211 306 273.76 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 709.62 ¥ 78 058 272 523.26 ¥ 16 256 485 773.73 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.16 ¥ 77 767 382 903.73 ¥ 11 042 782 287.93 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 434.33 ¥ 89 058 720 126.51 ¥ 18 301 003 393.18 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.98 ¥ 77 453 035 669.93 ¥ 2 367 146 166.42 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 401 361.77 ¥ 76 869 890 629.13 ¥ 1 747 261 910.49 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 714 500 885.50 ¥ 25 074 621 504.99 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 253.08 ¥ 3 566 884 403.95 ¥ 1 536 526.94 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.39 ¥ 75 550 508 829.16 ¥ 4 026 179 170.42 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.70 ¥ 75 180 550 934.78 ¥ 5 093 538 474.13 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.40 ¥ 74 909 868 005.19 ¥ 2 883 418 155.33 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 011.19 ¥ 42 234 932 044.99 ¥ 92 289 418 911.49 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 132.92 ¥ 74 324 502 472.41 ¥ 3 790 157 868.43 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 297.10 ¥ 74 068 903 260.07 ¥ 188 167 312.81 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.90 ¥ 5 433 411 180.07 ¥ 53 383 023.36 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.28 ¥ 71 549 470 048.98 ¥ 10 000 016 384.85 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.50 ¥ 70 515 881 956.49 ¥ 1 715 786 140.09 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.34 ¥ 5 480 205 243.88 ¥ 142 228 395.35 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 261.37 ¥ 69 580 818 428.37 ¥ 9 725 658 834.43 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.20 ¥ 68 302 871 927.17 ¥ 2 707 766 992.39 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.03 ¥ 66 854 052 592.74 ¥ 7 181 438 541.56 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 732.81 ¥ 66 637 372 344.55 ¥ 704 856 613.13 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 545.95 ¥ 29 791 179 242.94 ¥ 6 984 156 965.04 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 341 905 981.81 ¥ 647 394 731.76 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.78 ¥ 64 504 346 090.75 ¥ 9 636 104 869.18 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 744 245 801.05 ¥ 3 080 459 834.79 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.63 ¥ 64 289 314 260.65 ¥ 879 377 462.64 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 659.49 ¥ 64 091 991 181.02 ¥ 1 090 063 477.04 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.72 ¥ 63 631 114 735.88 ¥ 2 802 929 957.49 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 764.47 ¥ 63 121 717 971.52 ¥ 2 447 265 093.06 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.77 ¥ 62 928 774 305.34 ¥ 1 875 451 767.44 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 125.32 ¥ 62 593 935 028.77 ¥ 3 795 198 747.07 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.70 ¥ 61 609 221 020.03 ¥ 21 543 309 060.42 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.14 ¥ 61 429 878 969.48 ¥ 21 390 355 837.75 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.84 ¥ 60 469 740 270.28 ¥ 2 087 211 997.68 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.26 ¥ 64 452 067 536.39 ¥ 6 592 071 836.06 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.40 ¥ 60 396 786 633.83 ¥ 1 334 001 837.87 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 311 408 823.24 ¥ 23 237 693 586.08 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 557.84 ¥ 60 145 984 906.48 ¥ 12 883 758 811.67 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.64 ¥ 30 271 003 602.61 ¥ 6 852 570 390.81 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.52 ¥ 59 520 285 959.49 ¥ 14 658 823 239.97 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.06 ¥ 9 218 538 659.66 ¥ 1 305 154 749.31 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.70 ¥ 57 206 770 770.86 ¥ 4 002 169 701.72 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.77 ¥ 55 804 067 312.18 ¥ 4 770 114 679.07 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.98 ¥ 3 703 259 037.55 ¥ 1 659 435 264.84 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.67 ¥ 55 669 226 773.10 ¥ 16 118 490 846.85 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.09 ¥ 54 760 172 767.96 ¥ 3 675 668 291.99 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.00 ¥ 54 694 132 210.53 ¥ 269 111 132.61 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 544 891 919.25 ¥ 2 968 187 101.72 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.66 ¥ 54 361 685 823.45 ¥ 4 447 056 354.55 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.26 ¥ 54 239 713 526.50 ¥ 684 670 902.78 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 032 513 772.69 ¥ 2 279 487 205.46 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.837 ¥ 53 863 627 615.44 ¥ 29 530 824 200.74 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.97 ¥ 53 309 993 712.84 ¥ 5 331 708 511.84 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.44 ¥ 52 918 868 476.13 ¥ 20 996 033 037.84 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago