9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
219 797 604 204 056.00 ₱

Market Capitalizations

attach_money
8 957 562 597 808.12 ₱

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 126.03 ₱ 646 605 871.20 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.552 ₱ 303 466 291.05 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.881 ₱ 67 773 937.05 ₱ 286 174.05 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.016 ₱ 84 531 328.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.92 ₱ 1 250 321 934.60 ₱ 1 503 697.95 ₱ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.26 ₱ 1 248 543 705.90 ₱ 109 302 449.03 ₱ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.18 ₱ 1 134 896 137.13 ₱ 42 217 007.70 ₱ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.20 ₱ 1 246 256 139.90 ₱ 239 915 162.03 ₱ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.004 ₱ 1 243 626 123.90 ₱ 1 769.33 ₱ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 640 760.22 ₱ 1 590 695 717.33 ₱ 1 607 117.85 ₱ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.38 ₱ 1 238 759 110.35 ₱ 1 144 696.20 ₱ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.757 ₱ 1 238 556 437.03 ₱ 24 335 923.88 ₱ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 3.74 ₱ 1 237 411 740.83 ₱ 56 234 114.03 ₱ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 85.46 ₱ 1 223 130 548.48 ₱ 445 926.98 ₱ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 10.65 ₱ 1 217 849 170.43 ₱ 16 865 491.28 ₱ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.209 ₱ 159 172 301.03 ₱ 3 986 460.45 ₱ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 863.15 ₱ 1 217 346 739.20 ₱ 90 326 837.93 ₱ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.42 ₱ 1 211 081 616.45 ₱ 101 822 427.83 ₱ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000131 ₱ 1 203 828 297.15 ₱ 55 663 649.40 ₱ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 20.82 ₱ 1 200 349 861.28 ₱ 67 346 730.68 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.263 ₱ 286 267 881.30 ₱ 0.000000 ₱ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.20 ₱ 1 199 770 664.18 ₱ 105 121 876.50 ₱ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 14.03 ₱ 1 193 141 973.68 ₱ 76 347 115.73 ₱ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 50.10 ₱ 1 543 376 775.38 ₱ 91 551 096.68 ₱ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.37 ₱ 1 169 486 440.88 ₱ 40 535 521.13 ₱ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.81 ₱ 1 164 798 072.08 ₱ 11 401 359.08 ₱ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 34.40 ₱ 185 455 738.05 ₱ 0.000000 ₱ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 18.86 ₱ 1 164 727 184.93 ₱ 10 468 810.65 ₱ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 5.44 ₱ 1 159 138 001.40 ₱ 279 499 014.60 ₱ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 695.40 ₱ 562 348 902.45 ₱ 15 239.03 ₱ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.31 ₱ 454 462 541.25 ₱ 5 764.58 ₱ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.18 ₱ 1 152 486 480.90 ₱ 167 764 713.98 ₱ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.058 ₱ 280 096 076.18 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 20.58 ₱ 1 151 409 532.73 ₱ 1 985 125.58 ₱ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 100.35 ₱ 1 151 176 495.50 ₱ 162 891 422.18 ₱ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.15 ₱ 1 146 718 652.63 ₱ 20 553 849.00 ₱ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.10 ₱ 1 145 116 157.85 ₱ 415 757 871.98 ₱ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 57.67 ₱ 1 507 998 265.88 ₱ 281 136 039.75 ₱ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.65 ₱ 1 124 234 241.75 ₱ 82 530.45 ₱ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.28 ₱ 1 121 369 476.28 ₱ 51 553 279.13 ₱ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 9.44 ₱ 482 131 188.53 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 9.36 ₱ 963 747 332.25 ₱ 41 028 192.53 ₱ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.251 ₱ 1 114 372 366.65 ₱ 302 205 333.08 ₱ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.022 ₱ 1 106 671 750.58 ₱ 169 971 918.38 ₱ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 23.44 ₱ 1 105 689 718.13 ₱ 13 980 920.78 ₱ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.037 ₱ 1 101 121 263.90 ₱ 1 901 396.55 ₱ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 226.21 ₱ 672 878 635.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.274 ₱ 1 097 617 886.25 ₱ 26 880 327.38 ₱ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.240 ₱ 599 318 891.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 17.56 ₱ 1 097 106 037.65 ₱ 51 802 011.98 ₱ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 ₱ 1 096 713 704.10 ₱ 12 743 820.15 ₱ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 17.03 ₱ 1 096 630 545.83 ₱ 13 664 211.60 ₱ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 272.37 ₱ 979 773 250.28 ₱ 2 039 124 232.50 ₱ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.20 ₱ 39 085 359.53 ₱ 84 870.53 ₱ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 8.02 ₱ 1 093 274 764.13 ₱ 667 089 289.65 ₱ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.320 ₱ 297 673 178.55 ₱ 275 575 165.43 ₱ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 28.17 ₱ 1 093 206 673.65 ₱ 18 614 897.10 ₱ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.65 ₱ 31 301 984.70 ₱ 523 548.98 ₱ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.157 ₱ 1 089 473 112.53 ₱ 27 207 367.13 ₱ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.098 ₱ 63 470 938.65 ₱ 11 735 247.83 ₱ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.18 ₱ 1 086 222 234.68 ₱ 9 161 736.08 ₱ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.600 ₱ 93 470 871.38 ₱ 1 028 662.73 ₱ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.30 ₱ 68 423 393.48 ₱ 94 282 249.58 ₱ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 57.07 ₱ 1 085 118 518.33 ₱ 25 797.90 ₱ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.51 ₱ 1 085 066 808.38 ₱ 653 823 861.08 ₱ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 18.12 ₱ 1 082 841 625.35 ₱ 344 241 241.80 ₱ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 30.22 ₱ 928 370 021.33 ₱ 0.000000 ₱ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.410 ₱ 1 082 736 321.98 ₱ 63 314 324.85 ₱ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000034 ₱ 1 082 685 981.83 ₱ 17 309 820.15 ₱ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.27 ₱ 1 075 120 176.90 ₱ 16 232 301.23 ₱ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 12.37 ₱ 1 074 090 943.43 ₱ 134 139 890.93 ₱ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 3.69 ₱ 1 071 404 594.40 ₱ 103 493 583.83 ₱ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 10.85 ₱ 54 221 478.30 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.33 ₱ 1 065 905 988.90 ₱ 17 606 952.60 ₱ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 78.53 ₱ 1 064 876 298.83 ₱ 16 296 738.90 ₱ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 5.83 ₱ 153 082 227.30 ₱ 4 193 871.00 ₱ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.442 ₱ 257 432 963.48 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 ₱ 1 061 104 097.93 ₱ 4 235 364.53 ₱ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 5.04 ₱ 1 376 962 855.43 ₱ 24 271 771.58 ₱ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.70 ₱ 1 060 515 597.60 ₱ 16 361 804.40 ₱ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.85 ₱ 73 021 526.70 ₱ 3 652.80 ₱ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 6.66 ₱ 1 060 174 974.00 ₱ 938 198.85 ₱ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 222.33 ₱ 1 044 940 172.55 ₱ 600 828.53 ₱ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.014 ₱ 151 743 190.73 ₱ 13 605 938.03 ₱ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.13 ₱ 1 041 829 413.83 ₱ 72 168 141.30 ₱ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 4 985.78 ₱ 252 809 374.80 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.090 ₱ 448 996 696.80 ₱ 542 212.50 ₱ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 25.54 ₱ 1 041 062 611.20 ₱ 49 370 674.05 ₱ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.33 ₱ 1 038 683 496.90 ₱ 10 705 957.28 ₱ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.52 ₱ 967 243 233.08 ₱ 62 483 940.68 ₱ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 27.00 ₱ 1 032 657 290.10 ₱ 9 356 761.35 ₱ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.32 ₱ 1 017 695 649.60 ₱ 219 325 412.85 ₱ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.293 ₱ 1 013 968 823.33 ₱ 1 341 947.40 ₱ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 8.88 ₱ 1 008 077 484.75 ₱ 1 792 383.30 ₱ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.224 ₱ 1 006 808 764.58 ₱ 15 441 470.03 ₱ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 262.33 ₱ 1 005 374 241.53 ₱ 1 535 831.18 ₱ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.827 ₱ 1 004 030 353.58 ₱ 8 825 564.33 ₱ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.007 ₱ 391 392 668.63 ₱ 2 001 049.50 ₱ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 16.40 ₱ 1 453 998 181.50 ₱ 0.000000 ₱ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.72 ₱ 1 002 731 269.50 ₱ 140 795 520.83 ₱ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago