0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 13.49 Дин. 8 180 603 316.23 Дин. 122 594 005.03 Дин. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.06 Дин. 333 558 762.68 Дин. 989 057.04 Дин. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 10.64 Дин. 8 174 772 406.74 Дин. 154 067 145.21 Дин. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.07 Дин. 840 522 099.85 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.895 Дин. 8 088 987 173.35 Дин. 114 631 381.31 Дин. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 77 372.15 Дин. 3 815 994 327.72 Дин. 28 981.16 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 45.48 Дин. 8 050 023 902.29 Дин. 224 527 740.73 Дин. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 8.52 Дин. 8 039 934 661.03 Дин. 1 521 729 265.93 Дин. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 72.54 Дин. 8 024 334 202.45 Дин. 9 527 483 146.93 Дин. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 16.04 Дин. 8 019 860 410.74 Дин. 907 066 441.21 Дин. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.469 Дин. 529 069 866.32 Дин. 14 483 984.36 Дин. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 052.67 Дин. 7 999 083 916.96 Дин. 111 370 900.86 Дин. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 61.07 Дин. 10 342 803 629.65 Дин. 2 817 020 832.73 Дин. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.86 Дин. 7 952 875 855.55 Дин. 2 002 829 515.97 Дин. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 116.65 Дин. 7 929 873 808.54 Дин. 498 409 697.65 Дин. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.333 Дин. 7 914 760 633.20 Дин. 152 260 819.46 Дин. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 7.00 Дин. 7 902 405 065.21 Дин. 317 081 474.11 Дин. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Дин. 7 848 591 447.95 Дин. 1 809 025 002.92 Дин. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.582 Дин. 7 843 282 599.09 Дин. 88 028 175.32 Дин. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 69.68 Дин. 7 773 734 210.57 Дин. 7 002 347.97 Дин. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 27.68 Дин. 552 002 858.22 Дин. 13 928 745.31 Дин. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.644 Дин. 7 752 925 237.91 Дин. 1 503 130 756.30 Дин. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 113.59 Дин. 7 660 431 465.55 Дин. 602 893 375.70 Дин. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 16.23 Дин. 3 307 442 023.49 Дин. 0.000000 Дин. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 26.43 Дин. 7 659 972 164.13 Дин. 1 152 775 112.81 Дин. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 55.04 Дин. 7 622 341 127.02 Дин. 236 466 379.75 Дин. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000020 Дин. 7 620 820 515.53 Дин. 468 091 406.73 Дин. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 157.76 Дин. 7 591 744 117.29 Дин. 2 847 600 853.51 Дин. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.874 Дин. 7 578 242 694.19 Дин. 47 644 127.87 Дин. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 111.28 Дин. 7 557 514 469.04 Дин. 1 213 066 519.03 Дин. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 558.27 Дин. 7 498 595 870.39 Дин. 46 920 898.02 Дин. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000010 Дин. 7 490 706 998.73 Дин. 166 969 257.91 Дин. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 25 894.63 Дин. 1 211 350 734.42 Дин. 1 998.70 Дин. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 100.01 Дин. 7 488 184 138.77 Дин. 76 510 662.54 Дин. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 10.01 Дин. 9 593 005 252.82 Дин. 173 136 248.92 Дин. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 269.06 Дин. 1 212 391 357.94 Дин. 258 178 665.20 Дин. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 7.60 Дин. 7 443 106 142.73 Дин. 352 323 664.14 Дин. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.75 Дин. 355 401 863.09 Дин. 3 066 006.87 Дин. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.51 Дин. 7 426 874 094.73 Дин. 258 191 356.95 Дин. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 44.60 Дин. 5 952 789 156.55 Дин. 701 824 063.60 Дин. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000110 Дин. 7 413 354 683.33 Дин. 215 264 762.34 Дин. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 16.27 Дин. 7 391 482 901.57 Дин. 654 761 657.57 Дин. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.822 Дин. 7 080 009 381.88 Дин. 995 069 732.71 Дин. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.71 Дин. 7 359 529 073.86 Дин. 76 931 688.84 Дин. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 10.55 Дин. 7 295 991 377.96 Дин. 477 154 215.25 Дин. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.218 Дин. 7 288 442 984.96 Дин. 805 354 661.23 Дин. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 217.42 Дин. 7 261 743 541.53 Дин. 253 130 147.10 Дин. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000020 Дин. 7 241 443 438.07 Дин. 243 160 228.27 Дин. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 008.18 Дин. 6 110 358 325.19 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 62.26 Дин. 7 246 161 970.68 Дин. 231 833 091.72 Дин. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 7.21 Дин. 7 206 997 230.59 Дин. 2 014 928 850.53 Дин. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 240.93 Дин. 7 201 977 094.05 Дин. 24 011 890.53 Дин. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.98 Дин. 334 230 825.79 Дин. 2 332 683.59 Дин. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 92.96 Дин. 7 186 827 142.61 Дин. 565 848 357.65 Дин. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 6.64 Дин. 7 167 583 652.27 Дин. 535 646 091.30 Дин. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 13.74 Дин. 7 153 435 949.30 Дин. 67 407 979.94 Дин. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 27.14 Дин. 7 135 870 967.81 Дин. 56 510 763.92 Дин. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 24.32 Дин. 7 121 446 344.86 Дин. 892 005 232.09 Дин. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.26 Дин. 7 045 236 286.91 Дин. 17 399 788.88 Дин. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.68 Дин. 7 044 868 426.04 Дин. 846 225 292.36 Дин. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 50.42 Дин. 6 970 215 355.94 Дин. 833 519 452.08 Дин. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 99.94 Дин. 6 946 974 863.94 Дин. 654 605 658.98 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 99.96 Дин. 6 943 242 590.18 Дин. 5 205 815.84 Дин. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.095 Дин. 6 938 389 445.08 Дин. 80 280 311.99 Дин. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 39.86 Дин. 6 883 577 776.63 Дин. 128 221 047.05 Дин. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 37.96 Дин. 6 880 753 512.60 Дин. 1 035 902 288.60 Дин. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.416 Дин. 6 879 205 418.98 Дин. 220 898 699.87 Дин. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.71 Дин. 316 021 063.45 Дин. 4 329 885.26 Дин. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 111.02 Дин. 6 873 356 721.05 Дин. 1 532 593 003.71 Дин. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.110 Дин. 6 870 689 754.77 Дин. 743 329 881.82 Дин. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.42 Дин. 2 846 333 877.13 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.395 Дин. 282 066 436.42 Дин. 3 564 183.02 Дин. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 7.02 Дин. 6 852 742 521.77 Дин. 263 311 128.72 Дин. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 40.57 Дин. 6 850 839 858.64 Дин. 168 172 875.47 Дин. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 10.00 Дин. 6 835 645 136.31 Дин. 45 100 081.69 Дин. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 75.13 Дин. 1 474 855 237.43 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 102.32 Дин. 6 813 171 445.84 Дин. 419 058 781.49 Дин. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 229.86 Дин. 6 697 136 177.15 Дин. 99 044 114.16 Дин. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 8.11 Дин. 3 730 438 045.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.951 Дин. 6 695 181 647.74 Дин. 255 173 918.50 Дин. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 618.72 Дин. 483 039 589.33 Дин. 198 470.98 Дин. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 32.72 Дин. 6 686 788 104.15 Дин. 1 036 819 092.61 Дин. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 4.40 Дин. 6 682 872 049.87 Дин. 1 052 932 217.91 Дин. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.033 Дин. 1 436 372 454.03 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.007 Дин. 6 653 277 288.60 Дин. 191 443 447.91 Дин. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 7.10 Дин. 6 570 362 289.35 Дин. 520 461.66 Дин. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000010 Дин. 6 509 057 242.06 Дин. 432 338 848.48 Дин. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.077 Дин. 6 497 083 525.84 Дин. 21 331 433.03 Дин. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 51.86 Дин. 6 475 965 354.18 Дин. 410 827 632.33 Дин. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 111.31 Дин. 6 345 641 474.13 Дин. 284 831 438.97 Дин. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 7.92 Дин. 6 330 011 134.98 Дин. 92 578 417.33 Дин. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 14.44 Дин. 6 318 259 774.21 Дин. 389 592 936.42 Дин. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.444 Дин. 6 288 918 748.00 Дин. 749 299 101.40 Дин. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.57 Дин. 1 134 287 131.33 Дин. 85 907 054.20 Дин. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 76.20 Дин. 6 253 706 738.36 Дин. 8 441 812.21 Дин. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 21.43 Дин. 6 216 993 004.94 Дин. 137 109 868.67 Дин. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.79 Дин. 6 214 440 164.47 Дин. 84 637 179.71 Дин. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 7.89 Дин. 6 149 777 300.01 Дин. 579 651 484.61 Дин. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.007 Дин. 354 506 645.04 Дин. 3 279 967.78 Дин. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 19.38 Дин. 6 150 151 356.84 Дин. 122 447 100.53 Дин. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago