0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 225.14 ¥ 50 678 447 461.58 ¥ 14 548 710 611.75 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.83 ¥ 50 232 304 216.79 ¥ 16 825 140 989.52 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.622 ¥ 50 178 813 511.44 ¥ 1 613 851 016.15 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 508.72 ¥ 49 701 257 242.14 ¥ 5 479 031 333.13 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.94 ¥ 25 848 505 422.86 ¥ 22 779 357 222.12 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.68 ¥ 49 155 743 081.29 ¥ 4 956 327 973.47 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 456.64 ¥ 5 098 800 474.38 ¥ 572 972 174.37 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.80 ¥ 48 548 776 411.92 ¥ 6 647 849 572.77 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 731.14 ¥ 6 988 867 048.03 ¥ 1 126 817 451.31 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.45 ¥ 46 670 289 033.18 ¥ 9 187 388 321.86 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 003.26 ¥ 46 639 440 393.80 ¥ 2 911 868 960.02 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.29 ¥ 46 553 170 265.67 ¥ 7 809 398 508.16 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.264 ¥ 45 860 865 231.86 ¥ 1 325 521 637.91 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.19 ¥ 7 380 291 867.54 ¥ 3 865 554 540.18 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 348.46 ¥ 44 277 470 776.31 ¥ 5 276 924 765.73 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.73 ¥ 43 915 067 821.54 ¥ 2 780 865 991.00 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.372 ¥ 2 887 674 500.16 ¥ 1 750 205 748.92 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.83 ¥ 43 868 451 812.13 ¥ 2 892 585 677.47 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.27 ¥ 43 823 497 859.64 ¥ 3 080 866 073.99 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 649.99 ¥ 43 697 312 623.73 ¥ 8 608 975 403.43 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.31 ¥ 43 531 095 325.98 ¥ 8 344 486 795.77 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.371 ¥ 2 071 876 851.92 ¥ 4 519 098.53 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.39 ¥ 43 463 849 128.10 ¥ 3 897 431 809.77 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 323 334 491.55 ¥ 2 667 533 350.45 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 416.33 ¥ 42 878 243 535.61 ¥ 15 649 115 493.76 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 692 462 971.95 ¥ 627 819 606.21 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.52 ¥ 42 863 231 456.63 ¥ 2 146 298 314.67 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 204.08 ¥ 39 584 385 388.60 ¥ 8 813 014 390.99 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.28 ¥ 42 840 425 714.51 ¥ 1 434 581 586.93 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.23 ¥ 2 356 939 402.97 ¥ 37 641 943.64 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.724 ¥ 41 794 260 579.44 ¥ 614 798 126.81 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 359 032 204.82 ¥ 595 169 190.00 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.63 ¥ 19 329 887 247.97 ¥ 5 143 825 551.60 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 961.35 ¥ 41 522 387 499.03 ¥ 33 320 595.65 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 391.72 ¥ 41 262 989 219.67 ¥ 6 486 462 358.25 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 581.24 ¥ 40 588 425 490.26 ¥ 3 607 344 400.88 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.36 ¥ 2 248 258 736.24 ¥ 121 911 949.20 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.60 ¥ 40 504 825 812.93 ¥ 1 913 740 692.14 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.80 ¥ 5 076 489 331.84 ¥ 119 060 710.65 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.08 ¥ 1 945 698 758.24 ¥ 201 481 175.70 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.07 ¥ 40 493 886 442.98 ¥ 1 762 955 823.50 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 601.86 ¥ 39 116 396 287.92 ¥ 8 260 740 256.30 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.481 ¥ 1 652 877 660.02 ¥ 4 969 803.13 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 325 254 517.49 ¥ 1 198 405 828.68 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 257.61 ¥ 18 303 321 439.21 ¥ 2 911 437 003.78 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 305.20 ¥ 36 710 979 728.91 ¥ 10 639 742 311.66 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.71 ¥ 36 538 675 761.49 ¥ 1 012 503 051.45 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 733.27 ¥ 35 971 974 913.25 ¥ 5 071 706 565.91 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.22 ¥ 2 018 222 619.21 ¥ 337 820 284.84 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 681.33 ¥ 35 764 336 687.14 ¥ 2 089 894 471.43 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 517.79 ¥ 5 491 776 051.03 ¥ 9 317 950 406.85 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 767.00 ¥ 34 725 024 226.12 ¥ 2 097 941 683.79 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.76 ¥ 34 549 180 985.13 ¥ 306 453 684.84 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 345.43 ¥ 34 542 546 149.16 ¥ 5 110 709 253.54 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 685.18 ¥ 42 409 345 437.11 ¥ 168 417 700.40 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.91 ¥ 33 884 449 430.92 ¥ 2 158 510 936.29 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.83 ¥ 33 453 441 022.23 ¥ 1 977 636 885.60 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.32 ¥ 33 310 500 407.53 ¥ 6 073 424 251.78 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.97 ¥ 209 894 579 531.64 ¥ 34 934 144.91 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 355.57 ¥ 1 220 099 511 131.72 ¥ 5 203 584 160.76 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 248.95 ¥ 445 200 188 786.33 ¥ 197 006.57 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.65 ¥ 376 998 324 395.41 ¥ 8 919 905 482.21 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 514 040.21 ¥ 4 889 309 755 636.98 ¥ 14 249 312 559.40 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 402.70 ¥ 190 022 904 582.39 ¥ 552 811 587.65 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 601 708.30 ¥ 1 957 490 193 947.05 ¥ 3 764 721 400.90 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 424.31 ¥ 325 324 203 957.02 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.02 ¥ 378 945 881 473.15 ¥ 250 051 180.76 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 661.71 ¥ 171 364 173 475.16 ¥ 5 187 500 002.98 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 516 850.35 ¥ 1 744 534 076 262.91 ¥ 172 293 197 969.63 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 940.58 ¥ 110 221 435 608.10 ¥ 1 019 080 303.18 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 927 529.65 ¥ 1 521 252 329 995.82 ¥ 35 750 755 286.51 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.29 ¥ 1 511 510 741 219.77 ¥ 196 191 311.30 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.95 ¥ 109 680 917 140.97 ¥ 4 970 052 813.93 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 512 770.42 ¥ 897 196 248 565.45 ¥ 25 186 783.72 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 354.46 ¥ 108 056 771 490.11 ¥ 12 953 329 705.28 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 537 325.04 ¥ 792 906 683 080.22 ¥ 3 827 759 187.35 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 327.67 ¥ 364 035 819 005.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.66 ¥ 18 376 730 936.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.43 ¥ 96 395 737 610.46 ¥ 2 391 593 661.67 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 796.68 ¥ 80 369 726 829.12 ¥ 3 673 829 802.25 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 917 984.14 ¥ 567 254 293 996.40 ¥ 4 758 353 633.71 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.98 ¥ 32 370 329 567.16 ¥ 71 719.91 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 838 489 839.10 ¥ 58 414 305 084.68 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 513 891.11 ¥ 542 618 706 227.37 ¥ 3 594 779 280.35 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 223.26 ¥ 84 826 801 176.31 ¥ 1 041.58 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.52 ¥ 163 913 476 311.22 ¥ 116 282 084.79 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.881 ¥ 56 826 800 572.18 ¥ 10 764 134 549.74 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 535 622.01 ¥ 480 539 774 999.21 ¥ 1 637 602 955.21 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.560 ¥ 55 985 367 518.77 ¥ 1 298 302 293.98 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.35 ¥ 55 775 300 933.75 ¥ 1 735 121 950.02 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 577 913.10 ¥ 294 116 512 069.24 ¥ 523 138 291.83 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 533 552.73 ¥ 242 335 345 940.05 ¥ 793 766 689.51 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 461.48 ¥ 54 792 873 672.66 ¥ 576 262 511.39 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.99 ¥ 50 246 244 960.97 ¥ 164 169 560.30 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 454.36 ¥ 238 014 901 896.76 ¥ 6 820 316 323.56 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 160.41 ¥ 237 744 309 359.03 ¥ 3 446 100 477.38 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 490.77 ¥ 48 421 492 313.85 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.04 ¥ 45 920 195 455.89 ¥ 21 962 908 589.18 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.652 ¥ 108 482 969 307.92 ¥ 547 266 537.24 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 486.45 ¥ 55 960 223 290.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago