0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.65 ¥ 122 660 992 857.04 ¥ 18 970 706 535.05 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 357 424 786.64 ¥ 14 475 809 998.30 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 672.64 ¥ 119 125 514 135.18 ¥ 20 367 587 024.48 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 300.12 ¥ 118 307 277 646.28 ¥ 470 065 902.52 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.48 ¥ 117 529 548 595.12 ¥ 14 633 911 459.36 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.76 ¥ 115 398 042 777.47 ¥ 10 374 859 371.14 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 756.62 ¥ 114 048 557 926.64 ¥ 6 529 557 179.37 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.63 ¥ 7 873 146 618.55 ¥ 1 444 950 688.87 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 826.66 ¥ 6 519 544 892.57 ¥ 82 666 745.74 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.53 ¥ 113 788 573 666.65 ¥ 9 998 456 806.28 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 601.45 ¥ 112 964 546 403.42 ¥ 12 672 815 456.52 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.79 ¥ 4 799 782 257.07 ¥ 333 331 736.42 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 276.18 ¥ 50 752 127 396.72 ¥ 4 145 314 314.25 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 111.03 ¥ 112 537 250 218.01 ¥ 2 712 633 130.85 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 111 036 929 724.11 ¥ 842 173 872.55 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.62 ¥ 109 446 691 997.40 ¥ 500 124 196.43 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.81 ¥ 108 024 796 642.87 ¥ 24 327 276 247.59 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.88 ¥ 106 257 438 024.79 ¥ 2 676 477 890.57 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.75 ¥ 104 848 036 037.05 ¥ 1 317 966 248.82 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 416.35 ¥ 103 374 479 175.97 ¥ 1 108 267 879.49 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.25 ¥ 6 408 819 422.71 ¥ 1 035 608 657.53 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 218 844 357.05 ¥ 1 794 782 671.55 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 570.84 ¥ 65 556 099 929.48 ¥ 8 786 514 493.10 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 635.90 ¥ 102 818 928 762.66 ¥ 10 351 613 218.85 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.83 ¥ 98 716 172 360.56 ¥ 6 586 087 223.07 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 297.31 ¥ 97 783 269 013.69 ¥ 17 963 622 632.09 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.45 ¥ 97 684 050 224.00 ¥ 5 022 000 487.42 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 468 654 703.18 ¥ 10 884 410 897.59 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.74 ¥ 97 326 903 007.12 ¥ 7 322 180 152.74 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 392 320.05 ¥ 96 716 308 905.92 ¥ 498 265 284.18 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.78 ¥ 93 534 571 106.85 ¥ 1 788 959 002.69 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.50 ¥ 53 608 041 744.18 ¥ 9 912 858 281.02 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.05 ¥ 29 509 651 489.90 ¥ 7 047 685 392.59 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 795.96 ¥ 92 509 312 463.07 ¥ 10 051 683 407.09 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.94 ¥ 90 328 981 509.41 ¥ 5 659 294 069.69 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.72 ¥ 87 257 769 282.77 ¥ 5 305 247 867.91 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.88 ¥ 86 173 604 599.12 ¥ 562 849 274.67 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.53 ¥ 85 020 970 948.72 ¥ 617 559 254.41 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.83 ¥ 82 756 582 749.03 ¥ 4 482 025 701.67 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 552 375 828.83 ¥ 2 456 901 491.70 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.57 ¥ 81 711 075 074.96 ¥ 4 724 468 700.73 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 296 099 057.41 ¥ 5 626 522 796.88 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 238.48 ¥ 78 167 737 243.06 ¥ 2 629 476 837.32 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.875 ¥ 77 789 095 767.32 ¥ 11 254 998 128.86 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.44 ¥ 77 801 895 603.83 ¥ 2 799 324 617.33 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.19 ¥ 76 790 235 939.79 ¥ 2 165 021 459.10 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 694.77 ¥ 76 424 436 125.71 ¥ 15 916 221 541.70 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.72 ¥ 76 139 635 111.94 ¥ 10 811 645 996.42 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 425.24 ¥ 87 194 633 544.03 ¥ 17 917 945 397.03 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.95 ¥ 75 831 867 474.83 ¥ 2 317 599 469.57 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 392 960.87 ¥ 75 260 928 233.14 ¥ 1 710 690 000.65 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 75 108 790 949.64 ¥ 24 549 785 021.36 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 143.13 ¥ 3 492 226 006.11 ¥ 1 504 365.92 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 280.39 ¥ 73 969 162 391.58 ¥ 3 941 907 281.50 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.52 ¥ 73 606 948 079.70 ¥ 4 986 925 705.46 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.19 ¥ 73 341 930 809.99 ¥ 2 823 065 378.11 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 969.09 ¥ 41 350 913 388.25 ¥ 90 357 710 626.74 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 088.27 ¥ 72 768 817 553.38 ¥ 3 710 826 137.43 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 269.96 ¥ 72 518 568 283.89 ¥ 184 228 785.93 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 166.35 ¥ 5 319 684 541.48 ¥ 52 265 664.19 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.81 ¥ 70 051 869 287.23 ¥ 9 790 706 209.04 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.07 ¥ 69 039 915 209.83 ¥ 1 679 873 049.07 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.97 ¥ 5 365 499 159.51 ¥ 139 251 415.18 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 172.18 ¥ 68 124 423 480.79 ¥ 9 522 091 231.91 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.98 ¥ 66 873 225 656.45 ¥ 2 651 090 766.73 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.29 ¥ 65 454 731 535.29 ¥ 7 031 123 971.47 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 194.20 ¥ 65 242 586 617.76 ¥ 690 103 271.14 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 487.98 ¥ 29 167 620 568.12 ¥ 6 837 971 692.33 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.35 ¥ 64 953 304 656.51 ¥ 633 844 123.45 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.60 ¥ 63 154 206 700.82 ¥ 9 434 411 719.22 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 368 154 091.01 ¥ 3 015 982 781.48 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.73 ¥ 62 943 675 698.36 ¥ 860 971 227.67 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 582.89 ¥ 62 750 482 784.82 ¥ 1 067 247 376.62 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.52 ¥ 62 299 252 936.85 ¥ 2 744 261 877.40 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 727.53 ¥ 61 800 518 347.65 ¥ 2 396 041 428.30 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.85 ¥ 61 611 613 182.12 ¥ 1 836 196 717.85 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 976.18 ¥ 61 283 782 420.85 ¥ 3 715 761 505.52 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.25 ¥ 60 319 679 444.57 ¥ 21 092 386 418.54 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.89 ¥ 60 144 091 199.48 ¥ 20 942 634 657.22 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.67 ¥ 59 204 049 147.35 ¥ 2 043 524 598.24 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.13 ¥ 63 103 022 388.01 ¥ 6 454 093 290.63 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.26 ¥ 59 132 622 502.24 ¥ 1 306 079 867.70 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 59 049 031 733.18 ¥ 22 751 305 810.01 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 546.17 ¥ 58 887 070 301.65 ¥ 12 614 089 071.32 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 405.96 ¥ 29 637 401 732.14 ¥ 6 709 139 354.49 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.84 ¥ 58 274 467 848.87 ¥ 14 351 999 655.73 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.65 ¥ 9 025 585 581.05 ¥ 1 277 836 577.07 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.86 ¥ 56 009 376 807.99 ¥ 3 918 400 354.58 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.66 ¥ 54 636 033 311.95 ¥ 4 670 271 488.45 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.69 ¥ 3 625 746 184.53 ¥ 1 624 701 653.05 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.50 ¥ 54 504 015 117.95 ¥ 15 781 114 984.33 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.19 ¥ 53 613 988 506.99 ¥ 3 598 732 940.40 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 130.22 ¥ 53 549 330 243.37 ¥ 263 478 371.99 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 403 213 698.13 ¥ 2 906 060 027.10 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.60 ¥ 53 223 842 286.05 ¥ 4 353 975 092.32 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.93 ¥ 53 104 422 989.21 ¥ 670 340 067.55 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 901 560 129.99 ¥ 2 231 775 296.87 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.819 ¥ 52 736 208 926.07 ¥ 28 912 715 012.96 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.70 ¥ 52 194 163 125.44 ¥ 5 220 110 610.09 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 272.62 ¥ 51 811 224 524.51 ¥ 20 556 565 421.24 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago