Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 269.01 ¥ | 337 624 706 296.99 ¥ | 24 976 878 278.10 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.63 ¥ | 335 708 585 272.92 ¥ | 970 599 349.86 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.67 ¥ | 147 770 208 194.09 ¥ | 3 145 347 402.92 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.27 ¥ | 333 740 573 552.07 ¥ | 39 704 255 341.88 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.71 ¥ | 327 749 473 597.84 ¥ | 7 802 866 881.77 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.09 ¥ | 307 388 763 275.47 ¥ | 11 148 639 493.03 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 002.32 ¥ | 143 833 363 243.62 ¥ | 6 554 967 628.01 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.61 ¥ | 301 705 566 637.68 ¥ | 40 963 266 022.63 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.69 ¥ | 298 881 927 975.39 ¥ | 3 412 804 039.97 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 715.30 ¥ | 279 636 630 818.63 ¥ | 18 195 202 406.94 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 264 396 802 548.01 ¥ | 74 250 595 837.91 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 776.14 ¥ | 261 082 739 186.13 ¥ | 23 489 638 641.19 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.40 ¥ | 13 622 145 001.32 ¥ | 39 777 664 292.62 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.67 ¥ | 254 691 376 356.60 ¥ | 7 419 946 519.79 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.24 ¥ | 254 620 013 908.47 ¥ | 44 754 547 892.19 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 463.42 ¥ | 227 381 954 092.86 ¥ | 16 677 922 168.18 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 226 054 754 137.17 ¥ | 37 317 071 505.32 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 296.64 ¥ | 109 416 353 348.75 ¥ | 4 300 753 552.06 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.49 ¥ | 214 489 681 040.88 ¥ | 3 663 852 084.72 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 151.90 ¥ | 212 664 495 087.55 ¥ | 4 929 589 664.80 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.06 ¥ | 13 445 864 896.54 ¥ | 500 017 961.59 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 176.65 ¥ | 208 634 456 779.04 ¥ | 10 420 041 849.03 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 152.87 ¥ | 196 532 371 147.23 ¥ | 1 930 811 507.43 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.74 ¥ | 187 541 049 212.61 ¥ | 7 298 069 750.55 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.38 ¥ | 52 233 450 294.03 ¥ | 2 201 672 287.38 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.81 ¥ | 9 441 654 128.38 ¥ | 719 726 068.69 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 632.58 ¥ | 41 367 156 516.40 ¥ | 77 359 284 854.49 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 843.05 ¥ | 180 806 469 430.65 ¥ | 17 410 119 102.75 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.36 ¥ | 178 680 270 132.92 ¥ | 15 940 220 630.21 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.99 ¥ | 40 322 736 337.30 ¥ | 2 086 747 092.10 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 195.77 ¥ | 175 271 221 561.63 ¥ | 12 591 349 487.50 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.78 ¥ | 171 620 018 253.92 ¥ | 5 485 093 566.90 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.38 ¥ | 168 450 445 560.02 ¥ | 4 218 121 250.60 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.33 ¥ | 164 625 134 401.99 ¥ | 9 392 712 229.92 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.17 ¥ | 160 061 432 394.03 ¥ | 70 596 267 319.59 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 183.95 ¥ | 156 263 220 383.78 ¥ | 3 193 537 937.85 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.39 ¥ | 275 228 279 701.72 ¥ | 2 158 269 915.05 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.96 ¥ | 146 414 045 595.16 ¥ | 3 927 257 833.68 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.53 ¥ | 145 555 172 637.40 ¥ | 21 613 726 582.06 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 362.19 ¥ | 145 505 287 525.16 ¥ | 4 934 845 012.74 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 211.57 ¥ | 142 853 041 282.73 ¥ | 206 386 505.26 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.74 ¥ | 142 145 602 623.12 ¥ | 5 593 621 905.24 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.20 ¥ | 140 754 104 355.39 ¥ | 6 206 464 901.39 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 285.74 ¥ | 140 072 383 671.64 ¥ | 30 360 924 767.18 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 ¥ | 137 946 171 334.09 ¥ | 3 005 812 916.39 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.15 ¥ | 135 278 753 034.20 ¥ | 5 503 446 141.82 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 359.48 ¥ | 58 320 378 549.60 ¥ | 1 797 004 800.09 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 ¥ | 133 647 791 779.02 ¥ | 20 596 738 440.91 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 960.19 ¥ | 132 319 457 808.48 ¥ | 1 899 573 190.46 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.91 ¥ | 131 729 001 788.20 ¥ | 11 187 083 285.78 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago