0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 271 361.72 K 5 362 417 815 099.85 K 159 853 492 459.61 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 196.71 K 1 347 742 485 019.47 K 77 167 839 465.85 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.959 K 41 523 785 814.02 K 4 871 916 446.60 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 246.26 K 374 679 507 586.84 K 6 882 061 469.91 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.27 K 510 509 589 959.28 K 276 122 521 736.06 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 446.83 K 357 073 231 831.48 K 8 134 815 494.02 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 659.12 K 308 729 201 770.97 K 10 159 381 818.36 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.27 K 151 773 256 971.23 K 28 976 668 975.10 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.65 K 149 921 857 591.51 K 8 421 309 382.83 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.498 K 72 791 959 737.68 K 4 166 566 453.77 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24.57 K 62 054 654 115.61 K 1 045 986 302.21 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.668 K 57 841 384 170.50 K 1 510 196 807.13 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.62 K 56 496 697 542.53 K 1 170 815 926.08 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 119.94 K 48 725 409 503.19 K 1 665 063 164.12 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000078 K 46 081 586 459.56 K 2 568 167 906.18 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 51.22 K 32 107 457 212.32 K 1 150 635 786.35 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 457.36 K 28 809 183 126.94 K 933 475 314.28 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.19 K 28 790 452 651.61 K 768 376 981.16 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.86 K 47 114 615 713.02 K 500 397 251.28 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22.87 K 27 724 345 974.29 K 1 473 691 518.23 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25.54 K 23 632 970 014.67 K 6 148 574.52 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.27 K 22 898 289 073.86 K 417 426 120.66 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 288.67 K 21 659 659 555.57 K 1 274 207 770.45 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7.93 K 21 244 644 861.76 K 3 099 006 867.46 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 32.16 K 19 304 993 612.57 K 761 135 289.25 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000046 K 19 229 311 237.58 K 4 713 750 018.98 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 494.64 K 18 412 799 799.81 K 950 981 184.95 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38.90 K 18 345 955 368.59 K 358 143 725.49 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.684 K 16 984 659 787.45 K 185 015 711.76 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.69 K 16 856 075 260.29 K 1 014 832 108.69 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.167 K 1 562 274 746.40 K 26 343 447.28 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33.55 K 16 839 883 899.50 K 672 577 296.36 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.95 K 12 474 857 380.97 K 356 420 866.07 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28.12 K 14 555 889 282.63 K 1 620 781 922.07 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.426 K 12 619 613 532.39 K 329 379 275.53 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.71 K 12 606 421 907.85 K 400 393 393.29 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 83.90 K 12 497 246 151.73 K 519 644 432.88 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.55 K 22 998 695 150.82 K 1 451 475 176.43 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27.85 K 27 851 980 265.85 K 851 675 619.64 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.26 K 12 009 196 900.00 K 22 210 730 228.57 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 650.63 K 12 001 913 634.56 K 287 248 688.70 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8.03 K 11 979 567 577.21 K 337 226 976.96 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.52 K 1 055 328 627.04 K 1 695 386 591.49 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.28 K 856 187 662.35 K 1 384 720 313.16 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.38 K 11 845 615 522.50 K 201 629 672.72 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.74 K 10 732 568 395.83 K 3 095 926 234.02 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 177.62 K 10 657 191 243.46 K 12 235 254.09 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 673.67 K 10 069 416 101.75 K 793 471 472.22 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 101.61 K 9 927 358 242.22 K 540 883 988.88 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.54 K 9 758 154 730.25 K 658 058 029.86 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.66 K 9 616 763 310.85 K 711 431 130.97 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.360 K 9 562 185 307.47 K 27 646 152.79 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.304 K 4 209 025 850.58 K 89 590 782.13 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.63 K 9 506 129 270.81 K 1 130 919 683.71 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.248 K 9 335 481 243.11 K 222 253 651.91 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.68 K 8 755 535 142.13 K 317 553 263.26 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 170.97 K 4 096 890 377.75 K 186 709 002.67 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.07 K 8 593 657 305.90 K 1 166 780 826.26 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.105 K 8 513 229 943.26 K 97 208 907.01 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.37 K 7 965 054 812.25 K 518 264 663.92 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000106 K 7 530 969 810.05 K 2 114 923 441.75 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22.11 K 7 436 573 391.92 K 669 069 208.67 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.838 K 388 007 577.11 K 1 133 010 634.07 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.760 K 7 254 524 441.06 K 211 346 705.76 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.06 K 7 252 491 782.43 K 1 274 770 140.15 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 98.65 K 6 476 654 086.29 K 475 047 077.47 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000671 K 6 438 850 668.46 K 1 062 924 120.86 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.45 K 3 116 570 419.36 K 122 500 895.81 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.11 K 6 109 435 881.67 K 104 359 656.29 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.33 K 6 057 448 035.45 K 140 412 405.08 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.30 K 382 986 487.09 K 14 242 306.02 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 755.64 K 5 942 658 081.33 K 296 800 187.55 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32.84 K 5 597 947 250.28 K 54 996 441.07 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.47 K 5 341 842 133.32 K 207 875 217.98 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.09 K 1 487 796 121.01 K 62 711 528.16 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.935 K 268 932 194.01 K 20 500 381.41 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 46.50 K 1 178 285 077.01 K 2 203 470 061.48 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24.01 K 5 150 017 131.91 K 495 902 673.89 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.77 K 5 089 455 345.36 K 454 034 690.19 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.085 K 1 148 536 242.07 K 59 438 046.15 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.58 K 4 992 353 407.57 K 358 646 821.54 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.70 K 4 888 354 033.84 K 156 235 149.82 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.581 K 4 798 073 228.48 K 120 147 231.31 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.095 K 4 689 114 638.34 K 267 538 153.10 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.28 K 4 559 124 026.83 K 2 010 835 050.81 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.24 K 4 450 937 317.66 K 90 963 421.51 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.638 K 7 839 489 151.65 K 61 475 272.83 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.084 K 4 170 397 472.73 K 111 862 397.34 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.23 K 4 145 933 688.55 K 615 636 500.91 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 209.70 K 4 144 512 781.53 K 140 562 096.25 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34.51 K 4 068 967 290.10 K 5 878 628.35 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.44 K 4 048 816 898.20 K 159 326 426.38 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.405 K 4 009 182 033.69 K 176 782 394.30 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.14 K 3 989 764 182.04 K 864 788 097.37 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 K 3 929 202 024.07 K 85 616 339.19 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.51 K 3 853 224 378.00 K 156 757 897.02 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.24 K 1 661 173 682.64 K 51 185 145.84 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.037 K 3 806 768 748.22 K 586 669 028.86 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 312.19 K 3 768 933 029.58 K 54 106 661.70 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.93 K 3 752 114 723.08 K 318 648 280.45 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago