0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 251.24 лв 1 951 232 255 146.72 лв 442 415 568 798.06 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 565 176.36 лв 1 941 078 875 426.11 лв 604 979 411 900.26 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.91 лв 457 616 313 100.33 лв 203 526 367.81 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 440.89 лв 1 915 983 584 111.71 лв 19 661 180 756.56 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 286.73 лв 573 644 681 616.29 лв 8 103 519 804.58 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 089.49 лв 1 911 770 209 206.29 лв 168 548 083 331.54 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 043.26 лв 1 902 261 176 725.95 лв 228 208 533 679.90 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 827.04 лв 1 897 444 019 807.21 лв 312 506 842 043.93 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 604.12 лв 976 855 890 248.90 лв 169 763 180 900.34 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.89 лв 1 891 684 192 208.36 лв 30 494 438 509.97 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.85 лв 1 889 802 883 224.89 лв 4 088 214 278.11 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.23 лв 2 129 661 907 032.36 лв 4 304 598 374.11 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 117.24 лв 1 877 358 244 268.97 лв 30 065 726 840.67 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 285.38 лв 1 842 352 759 354.90 лв 96 183 292 063.91 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 790.18 лв 1 827 465 284 846.91 лв 39 925 177 687.71 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 849.67 лв 1 806 554 296 691.95 лв 168 666 217 482.03 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 597.19 лв 1 772 753 478 288.32 лв 594 145 478 059.73 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 168.49 лв 80 916 798 289.64 лв 18 640 687.62 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 565.28 лв 1 750 013 662 412.25 лв 2 229 916 402.54 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 008.47 лв 1 737 935 607 548.88 лв 493 054 034 995.09 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 777.53 лв 1 731 834 452 540.45 лв 328 377 769 772.68 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 334.48 лв 1 698 229 904 641.12 лв 13 319 254 224.03 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 953.68 лв 1 696 892 676 764.06 лв 6 611 636 999.78 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 446.17 лв 1 669 019 041 666.39 лв 15 071 828 976.87 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 130.09 лв 1 665 273 132 709.59 лв 23 745 362 657.94 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 780 769.77 лв 2 183 392 868 134.77 лв 17 546 347 613 112.09 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 652.99 лв 1 652 657 178 107.73 лв 46 549 430 955.99 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 453.13 лв 1 652 448 122 313.15 лв 72 399 984 016.60 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 878.29 лв 1 650 676 822 361.79 лв 4 177 542 288.28 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 742.41 лв 1 619 755 881 538.64 лв 110 842 647 535.25 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 824.53 лв 1 608 846 648 495.59 лв 372 630 267 190.78 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 243 287.92 лв 2 145 824 131 724.13 лв 102 476 081 550.71 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 246.98 лв 1 596 992 197 372.77 лв 1 046 751 876.98 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 858.61 лв 1 579 320 040 764.81 лв 45 358 515 574.56 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 268.96 лв 1 575 878 998 805.28 лв 54 978 776 458.42 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.60 лв 179 394 391 980.88 лв 41 671 945 335.15 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 851.71 лв 1 562 783 010 278.25 лв 1 067 312 169.09 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 489.56 лв 1 561 446 772 385.88 лв 25 654 801 694.63 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.84 лв 1 540 691 441 216.34 лв 137 071 447 191.16 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 846.99 лв 773 649 504 810.22 лв 28 347 366.93 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 410.91 лв 1 539 867 097 854.48 лв 72 023 258 617.31 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 048.18 лв 400 704 555 286.01 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.21 лв 1 535 949 824 959.80 лв 364 632 820 625.47 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 207.16 лв 1 530 980 608 804.93 лв 152 872 810 384.89 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 356.08 лв 331 524 134 333.62 лв 30 573 516 556.55 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 501.63 лв 1 525 721 351 277.40 лв 65 201 938 027.77 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 379 359.42 лв 2 056 954 544 837.78 лв 304 811 533 981.46 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 723.29 лв 1 522 905 883 067.69 лв 68 712 315 135.62 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 110.35 лв 258 977 958 551.22 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 785.60 лв 1 518 486 253 300.03 лв 446 057 807 039.45 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 840.34 лв 1 518 283 668 624.99 лв 6 218 238 809.30 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 869.92 лв 1 517 977 968 591.81 лв 286 678 684 369.03 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 848.65 лв 2 078 240 350 860.52 лв 35 723 163 460.43 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 807.08 лв 1 504 138 441 186.23 лв 8 519 904 957.00 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 934.17 лв 1 492 379 064 814.07 лв 11 564 796 085.65 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 567.24 лв 1 490 894 160 194.15 лв 139 539 551.50 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 255.62 лв 1 490 364 904 712.35 лв 518 007 178 993.40 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 998.97 лв 1 487 785 910 044.36 лв 72 712 227 607.22 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 643.41 лв 1 486 197 986 650.17 лв 1 276 706 007.22 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 422.29 лв 1 479 387 616 257.31 лв 81 808 207 078.78 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 479.28 лв 1 479 280 396 084.54 лв 231 604 386 459.54 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.32 лв 1 474 274 574 641.55 лв 24 316 088 840.50 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 588.69 лв 1 449 749 574 882.28 лв 29 790 716 333.35 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 960.19 лв 1 444 769 468 895.65 лв 90 539 763 521.96 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 805.06 лв 1 439 755 763 793.97 лв 18 641 001 517.83 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 026.96 лв 361 674 565 231.51 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 194 904.44 лв 1 431 049 717 566.42 лв 70 355 182 680.95 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 849.62 лв 224 622 289 939.27 лв 34 882 243 891.25 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 716.88 лв 1 395 963 126 344.43 лв 254 133 166 571.62 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.43 лв 1 394 683 571 112.94 лв 85 682 077 595.23 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 021.53 лв 224 283 497 856.37 лв 29 076 237 127.81 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 655.39 лв 1 393 435 960 997.66 лв 148 721 985 610.67 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 668.66 лв 1 389 813 462 085.45 лв 46 049 609 409.69 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 487.82 лв 1 382 653 023 442.43 лв 92 487 498 064.56 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 327.88 лв 1 385 874 638 913.95 лв 64 742 862 803.18 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 453.11 лв 1 380 856 201 202.46 лв 67 493 945 788.10 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 369 764 472 930.10 лв 1 700 576 409.85 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 634.57 лв 347 321 718 683.29 лв 2 022 152 417.27 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 107.58 лв 1 362 595 426 249.34 лв 18 139 103 418.25 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 925.96 лв 1 362 285 609 328.54 лв 8 796 026 178.86 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 647.62 лв 1 681 094 380 108.31 лв 11 444 319 776.22 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 530.39 лв 1 355 750 092 494.21 лв 98 708 139 397.72 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 243 451.73 лв 1 471 185 605 047.55 лв 1 983 289 481.10 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.590 лв 1 346 939 554 588.32 лв 37 240 882 451.44 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 853.72 лв 858 808 991 210.93 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 140.16 лв 1 344 151 045 352.36 лв 233 745 168 019.65 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 009.81 лв 91 385 246 679.17 лв 23 766 780 131.93 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 195.21 лв 1 342 918 285 007.66 лв 134 945 599 912.51 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 367.60 лв 851 389 756 078.40 лв 1 460 179 148.26 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 463.72 лв 1 337 804 156 823.32 лв 18 486 636 341.72 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 615.09 лв 1 337 612 461 980.03 лв 132 036 360 834.44 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 247.98 лв 1 329 272 166 809.12 лв 134 142 468 783.91 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.91 лв 1 315 905 103 567.62 лв 83 242 670 770.68 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.30 лв 1 296 425 186 595.99 лв 52 307 121 636.63 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.46 лв 114 912 052 103.96 лв 18 483 738.83 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 069.91 лв 1 292 873 773 414.81 лв 11 380 236 376.03 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 782.92 лв 1 292 187 412 189.49 лв 118 534 019 804.87 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 600.31 лв 1 292 053 184 751.04 лв 2 001 346 838 339.92 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 939.38 лв 1 291 814 598 437.08 лв 187 782 568 607.16 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 303.30 лв 1 285 243 309 350.53 лв 181 890 698 780.01 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago