9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
584 542 098 016 990.00 ¥

Market Capitalizations

attach_money
22 991 650 834 014.00 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 399 126.43 ¥ 185 737 481 510 626.16 ¥ 5 536 827 998 840.41 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 819.34 ¥ 46 681 609 588 030.27 ¥ 2 672 854 046 479.62 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.22 ¥ 1 438 254 844 328.83 ¥ 168 748 039 060.46 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 803.62 ¥ 12 977 733 274 878.18 ¥ 238 373 213 184.42 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.81 ¥ 17 682 465 036 397.68 ¥ 9 564 025 695 872.46 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 750.70 ¥ 12 367 906 620 122.89 ¥ 281 764 717 803.03 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 829.87 ¥ 10 693 419 719 041.04 ¥ 351 889 400 958.99 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.84 ¥ 5 256 953 762 745.18 ¥ 1 003 661 725 657.83 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.80 ¥ 5 192 827 044 179.81 ¥ 291 687 975 410.05 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.25 ¥ 2 521 287 177 181.27 ¥ 144 316 908 221.92 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.99 ¥ 2 149 380 292 410.37 ¥ 36 229 713 566.75 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.13 ¥ 2 003 445 720 448.20 ¥ 52 308 522 239.90 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.99 ¥ 1 956 869 956 247.97 ¥ 40 553 423 646.01 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 154.48 ¥ 1 687 696 699 278.58 ¥ 57 672 611 370.97 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 596 122 888 617.95 ¥ 88 953 351 909.17 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 774.11 ¥ 1 112 102 496 663.58 ¥ 39 854 446 345.39 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 478.36 ¥ 997 860 536 586.33 ¥ 32 332 682 738.59 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.78 ¥ 997 211 771 153.45 ¥ 26 614 189 765.10 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.60 ¥ 1 631 903 810 299.15 ¥ 17 332 205 063.43 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.04 ¥ 960 285 150 346.53 ¥ 51 044 092 526.50 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.61 ¥ 818 572 607 076.58 ¥ 212 967 505.60 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.82 ¥ 793 125 543 389.07 ¥ 14 458 343 053.81 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 998.60 ¥ 750 223 267 739.41 ¥ 44 134 595 692.63 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.57 ¥ 735 848 449 014.82 ¥ 107 339 963 164.51 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.89 ¥ 668 664 960 063.32 ¥ 26 363 360 071.63 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 043 557 888.35 ¥ 163 269 645 742.85 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 406.68 ¥ 637 762 140 194.71 ¥ 32 939 031 673.16 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 347.49 ¥ 635 446 856 914.75 ¥ 12 404 985 192.45 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.71 ¥ 588 295 810 213.27 ¥ 6 408 369 046.84 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.68 ¥ 583 842 041 957.87 ¥ 35 150 629 160.80 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 112 340 147.57 ¥ 912 455 112.58 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 162.02 ¥ 583 281 223 558.55 ¥ 23 295 986 522.08 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.46 ¥ 432 090 275 700.05 ¥ 12 345 310 698.20 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.88 ¥ 504 170 750 904.46 ¥ 56 138 846 815.51 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.74 ¥ 437 104 178 742.41 ¥ 11 408 674 073.70 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.06 ¥ 436 647 261 880.68 ¥ 13 868 382 331.93 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 906.03 ¥ 432 865 753 113.05 ¥ 17 998 867 595.13 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.71 ¥ 796 603 297 735.34 ¥ 50 274 587 516.63 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.71 ¥ 964 706 005 394.92 ¥ 29 499 395 629.10 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.61 ¥ 415 961 244 364.49 ¥ 769 310 642 589.41 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 535.63 ¥ 415 708 974 693.25 ¥ 9 949 401 528.55 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.24 ¥ 414 934 976 739.84 ¥ 11 680 494 052.97 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.64 ¥ 36 553 302 654.04 ¥ 58 722 920 620.61 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.23 ¥ 29 655 678 760.64 ¥ 47 962 406 591.72 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.59 ¥ 410 295 294 017.58 ¥ 6 983 825 001.98 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.17 ¥ 371 742 801 981.64 ¥ 107 233 259 599.95 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 152.20 ¥ 369 131 971 769.09 ¥ 423 791 162.62 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 333.66 ¥ 348 773 268 236.45 ¥ 27 483 384 917.36 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 519.55 ¥ 343 852 825 636.02 ¥ 18 734 539 781.87 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.93 ¥ 337 992 142 030.53 ¥ 22 793 084 270.77 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.40 ¥ 333 094 782 844.38 ¥ 24 641 762 557.67 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.46 ¥ 331 204 370 488.55 ¥ 957 576 781.68 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 787 569 722.41 ¥ 3 103 146 157.86 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.03 ¥ 329 262 763 655.39 ¥ 39 171 541 846.43 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 352 046 515.81 ¥ 7 698 175 521.73 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.83 ¥ 303 264 516 613.83 ¥ 10 999 057 775.34 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 921.78 ¥ 141 903 545 569.52 ¥ 6 467 019 379.45 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.17 ¥ 297 657 571 640.25 ¥ 40 413 660 333.26 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 871 817 844.69 ¥ 3 367 014 319.10 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.71 ¥ 275 884 735 567.69 ¥ 17 951 076 688.14 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 849 380 649.32 ¥ 73 254 372 785.56 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.73 ¥ 257 579 782 200.89 ¥ 23 174 477 271.21 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.01 ¥ 13 439 376 166.68 ¥ 39 243 965 866.50 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.32 ¥ 251 274 172 528.15 ¥ 7 320 392 816.73 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.27 ¥ 251 203 767 552.69 ¥ 44 154 074 430.60 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 416.95 ¥ 224 331 161 815.71 ¥ 16 454 153 855.73 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 021 768 952.02 ¥ 36 816 386 945.68 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.66 ¥ 107 948 309 997.98 ¥ 4 243 050 179.00 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.61 ¥ 211 611 864 878.83 ¥ 3 614 694 042.74 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.87 ¥ 209 811 167 514.46 ¥ 4 863 449 173.84 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.03 ¥ 13 265 461 218.73 ¥ 493 309 201.69 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 994.44 ¥ 205 835 200 382.34 ¥ 10 280 235 753.48 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.40 ¥ 193 895 488 891.13 ¥ 1 904 905 736.42 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.04 ¥ 185 024 803 862.93 ¥ 7 200 151 272.71 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.39 ¥ 51 532 632 116.08 ¥ 2 172 132 367.04 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.37 ¥ 9 314 975 097.87 ¥ 710 069 476.81 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 610.68 ¥ 40 812 131 813.00 ¥ 76 321 352 404.04 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.73 ¥ 178 380 582 192.59 ¥ 17 176 526 876.34 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.58 ¥ 176 282 910 191.25 ¥ 15 726 350 087.20 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 781 724 658.94 ¥ 2 058 749 127.45 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.15 ¥ 172 919 600 953.56 ¥ 12 422 410 875.25 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.98 ¥ 169 317 385 978.71 ¥ 5 411 499 859.08 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.11 ¥ 166 190 339 561.52 ¥ 4 161 526 558.26 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 416 352 747.95 ¥ 9 266 689 854.72 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.63 ¥ 157 913 882 102.42 ¥ 69 649 074 531.16 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.48 ¥ 154 166 630 846.36 ¥ 3 150 690 118.57 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.09 ¥ 271 535 531 464.43 ¥ 2 129 312 325.98 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 449 602 808.35 ¥ 3 874 565 666.81 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.54 ¥ 143 602 253 381.54 ¥ 21 323 734 395.12 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 263.41 ¥ 143 553 037 579.75 ¥ 4 868 634 010.58 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.32 ¥ 140 936 376 625.45 ¥ 203 617 409.72 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.65 ¥ 140 238 429 697.09 ¥ 5 518 572 068.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.01 ¥ 138 865 601 214.25 ¥ 6 123 192 527.09 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.91 ¥ 138 193 027 202.69 ¥ 29 953 571 091.39 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 095 342 336.48 ¥ 2 965 483 810.82 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.97 ¥ 133 463 712 888.79 ¥ 5 429 606 196.81 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.66 ¥ 57 537 891 825.05 ¥ 1 772 894 318.73 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 854 634 302.45 ¥ 20 320 391 222.33 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 813.13 ¥ 130 544 122 639.03 ¥ 1 874 086 545.13 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.00 ¥ 129 961 588 789.51 ¥ 11 036 985 766.26 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago