0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.53 ¥ 24 570 401 226.48 ¥ 5 571 006 734.61 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 116.84 ¥ 24 442 547 347.02 ¥ 7 618 051 026.44 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.792 ¥ 5 762 418 282.60 ¥ 2 562 854.58 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 244.80 ¥ 24 126 541 205.33 ¥ 247 578 471.76 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.80 ¥ 7 223 476 319.42 ¥ 102 041 534.23 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.90 ¥ 24 073 485 341.96 ¥ 2 122 399 331.24 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.73 ¥ 23 953 745 243.00 ¥ 2 873 658 541.18 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.60 ¥ 23 893 086 406.54 ¥ 3 935 163 779.09 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 246.86 ¥ 12 300 812 012.80 ¥ 2 137 700 141.64 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 820 557 226.72 ¥ 383 993 544.28 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.263 ¥ 23 796 867 316.70 ¥ 51 479 809.67 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.02 ¥ 26 817 231 723.45 ¥ 54 204 571.95 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.44 ¥ 23 640 161 331.82 ¥ 378 595 100.45 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.19 ¥ 23 199 363 570.72 ¥ 1 211 163 904.79 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.54 ¥ 23 011 896 793.79 ¥ 502 747 754.52 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.85 ¥ 22 748 580 436.83 ¥ 2 123 886 905.80 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.11 ¥ 22 322 952 135.65 ¥ 7 481 627 440.46 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.12 ¥ 1 018 924 423.11 ¥ 234 728.17 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.82 ¥ 22 036 606 725.76 ¥ 28 079 661.23 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 188.99 ¥ 21 884 516 858.84 ¥ 6 208 658 879.13 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 286.82 ¥ 21 807 689 599.49 ¥ 4 135 014 443.25 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 243.46 ¥ 21 384 532 785.26 ¥ 167 719 357.58 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.60 ¥ 21 367 694 079.67 ¥ 83 255 375.38 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.32 ¥ 21 016 702 342.95 ¥ 189 788 214.19 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 606.07 ¥ 20 969 532 926.91 ¥ 299 007 504.74 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 423.90 ¥ 27 493 825 331.97 ¥ 220 947 967 509.40 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.81 ¥ 20 810 669 692.87 ¥ 586 161 997.08 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.07 ¥ 20 808 037 210.37 ¥ 911 678 582.28 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.24 ¥ 20 785 732 561.41 ¥ 52 604 650.16 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 236.01 ¥ 20 396 368 394.06 ¥ 1 395 758 150.14 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 337.78 ¥ 20 258 996 621.83 ¥ 4 692 252 882.69 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 655.79 ¥ 27 020 750 471.33 ¥ 1 290 404 273.08 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.89 ¥ 20 109 722 428.74 ¥ 13 180 959.64 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.73 ¥ 19 887 190 243.12 ¥ 571 165 694.79 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.39 ¥ 19 843 859 788.04 ¥ 692 306 409.43 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.902 ¥ 2 258 978 743.88 ¥ 524 743 486.62 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.87 ¥ 19 678 951 847.57 ¥ 13 439 859.94 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 446.89 ¥ 19 662 125 608.12 ¥ 323 051 635.38 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 400 769 322.58 ¥ 1 726 037 710.43 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.67 ¥ 9 741 986 732.60 ¥ 356 957.09 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.14 ¥ 19 390 388 986.21 ¥ 906 934 762.48 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.79 ¥ 5 045 771 291.80 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 341 061 712.90 ¥ 4 591 547 049.04 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.61 ¥ 19 278 488 108.77 ¥ 1 925 012 400.69 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.48 ¥ 4 174 634 247.33 ¥ 384 989 314.68 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 240.36 ¥ 19 212 262 231.63 ¥ 821 038 999.26 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 776.99 ¥ 25 901 682 558.80 ¥ 3 838 262 548.51 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 167.59 ¥ 19 176 809 156.59 ¥ 865 242 539.75 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.76 ¥ 3 261 114 782.02 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 211.37 ¥ 19 121 156 080.76 ¥ 5 616 870 703.25 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.17 ¥ 19 118 605 084.21 ¥ 78 301 607.64 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.73 ¥ 19 114 755 633.46 ¥ 3 609 929 202.15 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.87 ¥ 26 169 718 715.45 ¥ 449 834 947.63 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 274.60 ¥ 18 940 484 866.75 ¥ 107 284 759.49 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.36 ¥ 18 792 407 878.54 ¥ 145 626 784.91 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.74 ¥ 18 773 709 590.73 ¥ 1 757 116.69 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.22 ¥ 18 767 045 074.24 ¥ 6 522 875 066.51 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.17 ¥ 18 734 569 732.78 ¥ 915 610 431.14 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 222.17 ¥ 18 714 574 206.97 ¥ 16 076 599.17 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.32 ¥ 18 628 816 331.35 ¥ 1 030 149 264.01 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.63 ¥ 18 627 466 188.30 ¥ 2 916 419 962.88 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 564 431 641.28 ¥ 306 194 230.59 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 347.40 ¥ 18 255 606 752.51 ¥ 375 132 099.83 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 251.34 ¥ 18 192 896 020.91 ¥ 1 140 099 191.58 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 136.06 ¥ 18 129 762 200.91 ¥ 234 732 121.38 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.89 ¥ 4 554 295 962.31 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 454.29 ¥ 18 020 133 504.30 ¥ 885 929 935.95 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.07 ¥ 2 828 499 669.20 ¥ 439 245 879.53 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.80 ¥ 17 578 314 432.42 ¥ 3 200 107 958.01 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.824 ¥ 17 562 201 955.12 ¥ 1 078 930 003.79 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.38 ¥ 2 824 233 515.14 ¥ 366 135 200.21 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.44 ¥ 17 546 491 738.65 ¥ 1 872 744 184.10 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.01 ¥ 17 500 876 332.55 ¥ 579 868 120.02 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.33 ¥ 17 410 710 310.56 ¥ 1 164 625 548.75 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.72 ¥ 17 451 277 692.80 ¥ 815 258 210.00 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.30 ¥ 17 388 084 278.60 ¥ 849 900 530.29 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000365 ¥ 17 248 414 481.10 ¥ 21 414 080.56 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.54 ¥ 4 373 561 353.45 ¥ 25 463 445.52 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.32 ¥ 17 158 140 064.57 ¥ 228 412 095.84 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 187.95 ¥ 17 154 238 772.95 ¥ 110 761 746.50 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.16 ¥ 21 168 758 004.02 ¥ 144 109 717.29 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 510.37 ¥ 17 071 941 921.60 ¥ 1 242 957 409.57 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 434.60 ¥ 18 525 534 568.88 ¥ 24 974 073.78 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 960 997 439.83 ¥ 468 946 442.15 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.34 ¥ 10 814 336 138.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.36 ¥ 16 925 883 838.89 ¥ 2 943 377 216.04 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.05 ¥ 1 150 745 725.51 ¥ 299 277 198.89 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.42 ¥ 16 910 360 614.42 ¥ 1 699 268 513.45 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.81 ¥ 10 720 911 286.59 ¥ 18 386 938.53 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.84 ¥ 16 845 962 242.01 ¥ 232 788 316.74 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.34 ¥ 16 843 548 372.93 ¥ 1 662 634 652.35 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 431.26 ¥ 16 738 525 304.48 ¥ 1 689 155 286.79 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.402 ¥ 16 570 203 923.88 ¥ 1 048 212 387.12 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.02 ¥ 16 324 907 970.72 ¥ 658 664 268.30 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.938 ¥ 1 447 001 103.28 ¥ 232 751.83 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 151.99 ¥ 16 280 187 693.80 ¥ 143 302 763.20 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.04 ¥ 16 271 544 862.77 ¥ 1 492 609 820.24 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.71 ¥ 16 269 854 637.52 ¥ 25 201 456 506.09 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.79 ¥ 16 266 850 299.40 ¥ 2 364 604 747.51 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.41 ¥ 16 184 102 994.96 ¥ 2 290 412 859.16 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago