0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 123.61 Kz 74 983 065 875.96 Kz 1 123 691 493.14 Kz arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 37.21 Kz 3 057 385 587.45 Kz 9 065 655.24 Kz arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 97.48 Kz 74 929 620 004.88 Kz 1 412 172 972.13 Kz arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 28.18 Kz 7 704 190 210.29 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8.21 Kz 74 143 316 164.18 Kz 1 050 706 419.09 Kz arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 709 189.85 Kz 34 977 243 486.41 Kz 265 640.09 Kz arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 416.87 Kz 73 786 180 460.69 Kz 2 058 011 826.68 Kz arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 78.05 Kz 73 693 702 899.68 Kz 13 948 106 439.29 Kz arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 664.91 Kz 73 550 709 752.63 Kz 87 328 509 747.12 Kz arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 147.02 Kz 73 509 703 165.99 Kz 8 314 132 844.04 Kz arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4.30 Kz 4 849 432 139.18 Kz 132 759 591.39 Kz arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 9 648.72 Kz 73 319 266 698.01 Kz 1 020 820 992.42 Kz arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 559.78 Kz 94 801 702 994.95 Kz 25 820 694 453.65 Kz arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 44.58 Kz 72 895 725 550.81 Kz 18 357 851 093.51 Kz arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 069.23 Kz 72 684 889 755.54 Kz 4 568 402 322.86 Kz arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3.05 Kz 72 546 363 026.09 Kz 1 395 616 266.22 Kz arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 64.14 Kz 72 433 112 409.66 Kz 2 906 355 453.53 Kz arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Kz 71 939 859 057.58 Kz 16 581 447 079.36 Kz arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5.33 Kz 71 891 198 372.21 Kz 806 862 552.04 Kz arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 638.66 Kz 71 253 720 768.64 Kz 64 183 226.91 Kz arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 253.70 Kz 5 059 634 978.22 Kz 127 670 293.58 Kz arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 5.90 Kz 71 062 986 600.55 Kz 13 777 633 282.43 Kz arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 041.14 Kz 70 215 192 573.89 Kz 5 526 095 320.74 Kz arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 148.77 Kz 30 315 874 458.37 Kz 0.000000 Kz arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 242.30 Kz 70 210 982 636.39 Kz 10 566 288 192.03 Kz arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 504.46 Kz 69 866 058 133.26 Kz 2 167 440 889.75 Kz arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000183 Kz 69 852 120 272.28 Kz 4 290 506 143.65 Kz arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 446.06 Kz 69 585 607 229.14 Kz 26 100 989 637.71 Kz arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 8.01 Kz 69 461 853 752.96 Kz 436 704 071.90 Kz arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 020.00 Kz 69 271 859 713.14 Kz 11 118 916 685.31 Kz arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 117.10 Kz 68 731 814 316.35 Kz 430 074 977.53 Kz arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000092 Kz 68 659 505 250.54 Kz 1 530 433 194.34 Kz arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 237 349.07 Kz 11 103 189 875.69 Kz 18 320.01 Kz arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 916.65 Kz 68 636 380 822.28 Kz 701 293 514.35 Kz arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 91.79 Kz 87 929 082 613.52 Kz 1 586 959 574.52 Kz arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 466.19 Kz 11 112 728 187.10 Kz 2 366 454 784.79 Kz arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 69.63 Kz 68 223 197 806.78 Kz 3 229 383 884.85 Kz arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 43.56 Kz 3 257 598 526.92 Kz 28 102 890.03 Kz arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 13.87 Kz 68 074 415 537.67 Kz 2 366 571 116.83 Kz arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 408.78 Kz 54 563 015 002.27 Kz 6 432 889 844.46 Kz arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 Kz 67 950 497 181.43 Kz 1 973 107 756.37 Kz arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 149.13 Kz 67 750 021 349.86 Kz 6 001 517 810.46 Kz arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 7.53 Kz 64 895 068 170.68 Kz 9 120 767 311.99 Kz arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 33.97 Kz 67 457 133 909.30 Kz 705 152 623.73 Kz arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 96.74 Kz 66 874 750 061.40 Kz 4 373 575 465.31 Kz arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.00 Kz 66 805 561 808.70 Kz 7 381 846 947.22 Kz arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 992.86 Kz 66 560 835 833.34 Kz 2 320 180 280.27 Kz arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000183 Kz 66 374 765 938.91 Kz 2 228 796 423.65 Kz arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 18 406.88 Kz 56 007 287 373.86 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 570.67 Kz 66 418 015 810.35 Kz 2 124 972 366.59 Kz arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 66.06 Kz 66 059 033 450.20 Kz 18 468 753 085.10 Kz arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 208.31 Kz 66 013 019 089.77 Kz 220 091 978.57 Kz arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 45.68 Kz 3 063 545 689.65 Kz 21 381 279.63 Kz arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 852.08 Kz 65 874 155 272.20 Kz 5 186 542 243.53 Kz arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 60.83 Kz 65 697 770 249.23 Kz 4 909 709 540.70 Kz arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 125.91 Kz 65 568 092 998.94 Kz 617 858 708.57 Kz arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 248.79 Kz 65 407 093 117.47 Kz 517 975 284.91 Kz arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 222.89 Kz 65 274 877 630.27 Kz 8 176 082 434.75 Kz arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 11.55 Kz 64 576 339 444.90 Kz 159 485 732.93 Kz arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 52.11 Kz 64 572 967 647.70 Kz 7 756 465 432.96 Kz arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 462.16 Kz 63 888 700 747.42 Kz 7 640 004 235.38 Kz arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 916.05 Kz 63 675 679 375.38 Kz 6 000 087 933.95 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 916.21 Kz 63 641 469 511.16 Kz 47 716 289.03 Kz arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.868 Kz 63 596 985 787.28 Kz 735 845 962.69 Kz arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 365.34 Kz 63 094 584 339.93 Kz 1 175 268 723.56 Kz arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 347.91 Kz 63 068 697 254.69 Kz 9 495 036 801.60 Kz arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 3.82 Kz 63 054 507 493.63 Kz 2 024 748 190.81 Kz arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 43.19 Kz 2 896 635 774.06 Kz 39 687 546.17 Kz arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 017.60 Kz 63 000 898 574.49 Kz 14 047 683 002.84 Kz arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.00 Kz 62 976 453 273.76 Kz 6 813 330 428.27 Kz arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 13.04 Kz 26 089 376 585.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3.62 Kz 2 585 409 090.96 Kz 32 669 151.66 Kz arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 64.38 Kz 62 811 949 691.04 Kz 2 413 498 729.59 Kz arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 371.83 Kz 62 794 509 960.81 Kz 1 541 465 502.28 Kz arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 91.67 Kz 62 655 235 775.09 Kz 413 385 451.57 Kz arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 688.67 Kz 13 518 461 065.91 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 937.83 Kz 62 449 242 873.55 Kz 3 841 075 163.21 Kz arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 106.92 Kz 61 385 668 481.87 Kz 907 834 184.08 Kz arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 74.33 Kz 34 193 038 202.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 8.71 Kz 61 367 753 347.48 Kz 2 338 913 402.96 Kz arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 14 837.13 Kz 4 427 520 556.57 Kz 1 819 176.65 Kz arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 299.95 Kz 61 290 818 480.01 Kz 9 503 440 188.60 Kz arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 40.31 Kz 61 254 924 091.20 Kz 9 651 132 417.33 Kz arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.301 Kz 13 165 729 491.99 Kz 0.000000 Kz arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.068 Kz 60 983 659 754.36 Kz 1 754 762 590.43 Kz arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 65.11 Kz 60 223 664 359.05 Kz 4 770 529.70 Kz arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000092 Kz 59 661 744 874.45 Kz 3 962 799 698.67 Kz arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.704 Kz 59 551 994 295.27 Kz 195 523 017.80 Kz arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 475.34 Kz 59 358 426 022.17 Kz 3 765 628 796.28 Kz arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 020.25 Kz 58 163 882 819.74 Kz 2 610 752 988.00 Kz arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 72.61 Kz 58 020 615 788.59 Kz 848 569 878.93 Kz arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 132.38 Kz 57 912 903 310.14 Kz 3 570 992 466.80 Kz arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 4.07 Kz 57 643 964 698.13 Kz 6 868 044 043.80 Kz arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 23.54 Kz 10 396 828 131.53 Kz 787 420 445.10 Kz arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 698.41 Kz 57 321 212 898.91 Kz 77 377 295.62 Kz arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 196.45 Kz 56 984 696 362.78 Kz 1 256 743 288.64 Kz arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 34.75 Kz 56 961 297 134.43 Kz 775 780 828.94 Kz arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 72.35 Kz 56 368 600 038.84 Kz 5 313 061 124.69 Kz arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.062 Kz 3 249 392 995.99 Kz 30 064 046.73 Kz arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 177.63 Kz 56 372 028 628.07 Kz 1 122 344 972.66 Kz arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago