0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 440.17 FBu 233 082 853 986.08 FBu 105 249 232.53 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 920.11 FBu 180 821 408 937.28 FBu 60 054 390 171.13 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.70 FBu 17 510 677 329.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 025.90 FBu 145 563 152 051.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 264.98 FBu 180 479 835 704.83 FBu 1 018 727 960.82 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 366.20 FBu 181 213 220 121.86 FBu 7 138 848 696.48 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 270.72 FBu 180 095 957 449.57 FBu 2 335 951 194.30 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 678.64 FBu 179 655 383 383.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.08 FBu 81 768 101 019.61 FBu 155 567 876 931.04 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 802.91 FBu 178 544 852 932.97 FBu 19 450 179 716.97 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.93 FBu 7 086 321 434.87 FBu 26 639 773.79 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 453.66 FBu 178 519 266 359.54 FBu 28 688 835 566.45 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 326.65 FBu 38 573 814 220.07 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 266.39 FBu 178 377 830 696.75 FBu 19 426 177 369.29 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 272.89 FBu 177 365 714 002.04 FBu 10 943 394 862.15 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 65.81 FBu 177 344 537 889.50 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.20 FBu 176 637 687 041.19 FBu 14 113 318 483.13 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.31 FBu 174 660 242 889.02 FBu 16 861 489 937.89 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 366.46 FBu 174 286 498 368.30 FBu 16 413 637 873.69 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 168.16 FBu 174 004 399 979.67 FBu 1 470 547 964.75 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 245.25 FBu 173 794 408 938.88 FBu 488 918 027.78 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 076.18 FBu 173 692 643 822.94 FBu 1 017 739 663.57 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 906.47 FBu 174 642 571 544.06 FBu 22 752 555 821.21 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 216.42 FBu 172 257 125 833.16 FBu 581 030 282.16 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 650.72 FBu 171 830 620 989.69 FBu 2 175 596 276.88 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 171.60 FBu 171 600 032 064.00 FBu 14 290 925 825.49 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.57 FBu 12 018 544 270.79 FBu 2 056 894 401.11 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.35 FBu 171 147 049 704.49 FBu 13 343 449 671.59 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 281.52 FBu 170 739 334 309.44 FBu 3 945 020 082.48 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.79 FBu 170 450 530 250.18 FBu 3 865 401 675.50 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 213 385.84 FBu 206 939 370 626.51 FBu 87 453 592 223.31 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 189.78 FBu 170 042 823 705.55 FBu 12 410 736 023.57 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.23 FBu 169 534 762 212.42 FBu 17 902 349 856.96 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 013.70 FBu 168 287 716 934.52 FBu 717 002 283.71 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 258.20 FBu 7 201 919 762.25 FBu 340 638 037.72 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 702.37 FBu 168 284 934 951.50 FBu 11 464 546 131.18 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 110.65 FBu 77 664 835 370.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 177.06 FBu 168 207 263 637.62 FBu 33 739 506 566.00 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.409 FBu 167 146 743 978.51 FBu 4 595 110 216.76 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 763.22 FBu 166 666 888 784.07 FBu 1 154 773 715.90 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 47.67 FBu 10 495 949 917.42 FBu 1 389 929 459.95 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000295 FBu 200 098 922 798.17 FBu 13 383 562 739.61 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 148.83 FBu 165 486 333 785.43 FBu 2 151 818 139.92 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 404.04 FBu 165 059 587 030.39 FBu 2 283 895 955.26 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 933.68 FBu 163 211 453 461.25 FBu 13 917 738 881.43 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 117.48 FBu 162 898 313 688.37 FBu 1 009 921 789.75 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.386 FBu 162 560 587 439.87 FBu 10 344 120 907.67 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 716.54 FBu 196 934 445 137.59 FBu 6 563 674 444.33 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.171 FBu 162 459 058 335.23 FBu 2 005 004 369.97 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 733 071.20 FBu 161 877 514 728.52 FBu 2 750 431 262.81 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 066.47 FBu 161 749 425 503.89 FBu 11 238 276 212.01 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 109.03 FBu 9 232 256 993.51 FBu 6 059 849 353.76 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.39 FBu 8 385 056 134.32 FBu 102 431 847.81 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 468.98 FBu 161 039 143 641.52 FBu 18 129 141 951.10 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 682.69 FBu 160 704 509 140.86 FBu 699 012 323.51 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 682.93 FBu 159 996 442 834.43 FBu 3 150 936 513.10 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 410.34 FBu 81 282 953 272.10 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 368.71 FBu 159 375 441 091.02 FBu 5 047 475 996.78 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 255.19 FBu 65 630 802 859.20 FBu 1 757 434 432.33 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.95 FBu 158 080 116 754.64 FBu 16 083 393 182.92 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 440.23 FBu 157 098 457 316.26 FBu 2 166 978 914.84 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 733.22 FBu 156 493 949 811.53 FBu 26 607 422 542.97 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.39 FBu 7 801 721 791.99 FBu 2 672 827.80 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 364.05 FBu 155 048 778 960.19 FBu 1 044 981 266.14 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 808.14 FBu 153 409 415 073.45 FBu 1 315 698 010.55 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.94 FBu 152 648 738 901.46 FBu 19 483 330 452.08 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 874.69 FBu 190 805 819 145.25 FBu 5 147 801 443.88 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 220.49 FBu 152 561 671 388.30 FBu 52 969 832 920.61 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 170.17 FBu 84 787 847 709.83 FBu 16 699 698 301.76 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 510.71 FBu 152 437 499 951.00 FBu 11 989 520 783.02 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 642.65 FBu 152 301 961 620.19 FBu 455 843 996.34 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.79 FBu 117 074 126 589.25 FBu 4 421 695 024.85 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.02 FBu 151 751 733 760.85 FBu 34 596 268 832.38 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 691 749.42 FBu 188 450 290 814.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.65 FBu 151 663 905 111.30 FBu 8 785 986 204.92 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.88 FBu 151 379 712 122.51 FBu 18 493 561 075.92 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 442.87 FBu 150 940 353 514.43 FBu 2 978 556 820.71 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 150.85 FBu 150 854 407 054.87 FBu 2 085 599 273.64 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 891 702.67 FBu 185 806 005 627.46 FBu 305 690 666.70 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 717.63 FBu 150 837 906 915.91 FBu 5 281 970 909.24 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 312 772.96 FBu 184 246 693 818.44 FBu 315 665.09 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 309.61 FBu 150 626 281 496.97 FBu 2 015 270 860.86 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 739.11 FBu 150 364 934 400.57 FBu 26 247 405.03 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 536.75 FBu 150 290 670 499.61 FBu 89 615 682 754.40 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.36 FBu 149 596 074 537.27 FBu 12 291 889 590.89 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 279.99 FBu 149 307 069 868.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 32.98 FBu 192 962 207 053.67 FBu 7 853 275.51 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 007.98 FBu 148 149 455 166.67 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 947.20 FBu 146 932 557 380.29 FBu 237 775 469.32 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 376.25 FBu 182 919 307 349.00 FBu 4 649 422.31 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.11 FBu 145 759 832 056.03 FBu 2 096 544 296.98 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 770.12 FBu 145 660 070 085.88 FBu 1 777 223 978.57 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 959.26 FBu 12 500 213 801.98 FBu 347 688 874.86 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 187.16 FBu 145 516 380 515.31 FBu 4 151 202 491.16 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.67 FBu 6 017 405 674.30 FBu 102 617 706.70 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 179.89 FBu 145 294 273 245.18 FBu 3 483 072 244.29 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 311.58 FBu 144 884 944 122.97 FBu 17 969 884 486.15 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.44 FBu 144 368 616 334.58 FBu 2 789 647 487.95 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 987.58 FBu 24 336 864 175.45 FBu 1 628 477.87 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 972.76 FBu 144 063 061 374.36 FBu 3 395 588 761.23 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago