0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 117.58 Ft 53 967 078 715.81 Ft 12 236 306 448.63 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 631.62 Ft 53 686 257 075.45 Ft 16 732 488 640.11 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.74 Ft 12 656 727 832.16 Ft 5 629 121.54 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 537.70 Ft 52 992 172 832.94 Ft 543 787 899.54 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.25 Ft 15 865 834 323.94 Ft 224 126 723.01 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 85.45 Ft 52 875 639 532.22 Ft 4 661 693 991.87 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.51 Ft 52 612 639 213.82 Ft 6 311 779 578.39 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.19 Ft 52 479 406 542.03 Ft 8 643 297 741.38 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 542.21 Ft 27 017 828 648.54 Ft 4 695 301 096.28 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 52 320 101 534.34 Ft 843 413 570.64 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.577 Ft 52 268 068 389.78 Ft 113 071 614.71 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.43 Ft 58 902 076 609.14 Ft 119 056 354.61 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 141.53 Ft 51 923 875 222.44 Ft 831 556 285.92 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.55 Ft 50 955 695 368.47 Ft 2 660 232 414.81 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.51 Ft 50 543 938 384.37 Ft 1 104 248 457.01 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 217.11 Ft 49 965 583 377.78 Ft 4 664 961 339.96 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.17 Ft 49 030 722 126.57 Ft 16 432 844 269.83 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.66 Ft 2 237 992 535.85 Ft 515 563.15 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 375.19 Ft 48 401 785 499.41 Ft 61 674 910.15 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 415.10 Ft 48 067 731 295.55 Ft 13 636 862 473.72 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 629.98 Ft 47 898 985 872.38 Ft 9 082 255 022.74 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 534.75 Ft 46 969 553 060.41 Ft 368 383 230.26 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.03 Ft 46 932 568 082.38 Ft 182 864 307.14 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 371.89 Ft 46 161 640 554.17 Ft 416 855 850.27 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 331.18 Ft 46 058 036 401.98 Ft 656 747 986.98 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 252.44 Ft 60 388 164 695.09 Ft 485 295 956 088.29 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.72 Ft 45 709 104 995.54 Ft 1 287 461 704.24 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 123.16 Ft 45 703 322 941.41 Ft 2 002 434 936.25 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 79.61 Ft 45 654 332 420.85 Ft 115 542 244.10 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 518.38 Ft 44 799 122 671.75 Ft 3 065 680 094.63 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 741.91 Ft 44 497 395 680.09 Ft 10 306 188 260.44 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 386.79 Ft 59 349 090 566.53 Ft 2 834 278 054.26 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 89.80 Ft 44 169 525 896.68 Ft 28 951 008.16 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 300.33 Ft 43 680 750 322.06 Ft 1 254 523 429.48 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.44 Ft 43 585 578 165.18 Ft 1 520 600 097.20 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.98 Ft 4 961 680 623.96 Ft 1 152 560 464.40 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 217.16 Ft 43 223 370 005.78 Ft 29 519 663.63 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 981.57 Ft 43 186 412 408.68 Ft 709 559 151.06 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.134 Ft 42 612 362 554.78 Ft 3 791 114 851.01 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.43 Ft 21 397 557 166.46 Ft 784 029.98 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 149.65 Ft 42 589 562 909.59 Ft 1 992 015 485.04 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.65 Ft 11 082 665 438.65 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.25 Ft 42 481 219 182.65 Ft 10 084 995 305.48 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.73 Ft 42 343 780 864.54 Ft 4 228 148 120.14 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.85 Ft 9 169 277 007.69 Ft 845 600 707.08 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 724.35 Ft 42 198 320 597.45 Ft 1 803 351 760.25 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 492.30 Ft 56 891 140 223.46 Ft 8 430 461 317.19 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 564.54 Ft 42 120 450 526.33 Ft 1 900 441 585.00 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 113.68 Ft 7 162 798 707.29 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 464.26 Ft 41 998 212 639.51 Ft 12 337 043 281.65 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.90 Ft 41 992 609 563.26 Ft 171 983 720.75 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.03 Ft 41 984 154 527.88 Ft 7 928 943 919.76 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 78.79 Ft 57 479 861 922.86 Ft 988 029 369.32 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 603.14 Ft 41 601 381 609.42 Ft 235 643 081.57 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.50 Ft 41 276 141 398.45 Ft 319 858 519.68 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.35 Ft 41 235 071 984.85 Ft 3 859 377.55 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.07 Ft 41 220 433 864.67 Ft 14 327 015 213.26 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.29 Ft 41 149 104 166.28 Ft 2 011 070 953.00 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 487.98 Ft 41 105 185 464.86 Ft 35 311 067.36 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.68 Ft 40 916 824 600.02 Ft 2 262 647 073.09 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.91 Ft 40 913 859 110.15 Ft 6 405 701 895.31 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.36 Ft 40 775 408 364.91 Ft 672 533 101.61 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 763.05 Ft 40 097 097 216.14 Ft 823 950 059.83 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 552.06 Ft 39 959 357 707.64 Ft 2 504 144 000.29 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 298.85 Ft 39 820 688 916.59 Ft 515 571 836.00 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 166.69 Ft 10 003 176 033.95 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 390.66 Ft 39 579 897 549.58 Ft 1 945 879 928.85 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 134.13 Ft 6 212 591 438.31 Ft 964 771 260.26 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 102.80 Ft 38 609 474 461.63 Ft 7 028 801 706.46 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.81 Ft 38 574 084 590.58 Ft 2 369 790 379.35 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 332.49 Ft 6 203 221 144.76 Ft 804 189 031.67 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 73.44 Ft 38 539 578 255.87 Ft 4 113 344 827.63 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.15 Ft 38 439 387 372.17 Ft 1 273 637 666.30 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 68.81 Ft 38 241 344 338.15 Ft 2 558 014 339.46 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.73 Ft 38 330 447 608.80 Ft 1 790 654 681.92 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.19 Ft 38 191 647 923.48 Ft 1 866 743 989.90 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000801 Ft 37 884 873 488.41 Ft 47 034 452.58 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 183.50 Ft 9 606 205 761.74 Ft 55 928 584.82 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 141.27 Ft 37 686 592 373.73 Ft 501 690 364.86 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 412.82 Ft 37 678 023 473.69 Ft 243 280 027.75 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.91 Ft 46 495 619 627.40 Ft 316 526 392.27 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 120.99 Ft 37 497 264 494.07 Ft 2 730 064 509.09 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 117 365.16 Ft 40 689 973 806.93 Ft 54 853 715.78 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 253 583 101.74 Ft 1 030 006 361.06 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.27 Ft 23 752 893 746.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.53 Ft 37 176 458 660.48 Ft 6 464 911 518.70 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 276.85 Ft 2 527 528 328.82 Ft 657 340 350.34 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 143.69 Ft 37 142 363 039.94 Ft 3 732 318 279.19 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.48 Ft 23 547 692 932.46 Ft 40 385 557.81 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.83 Ft 37 000 916 752.57 Ft 511 302 412.11 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.67 Ft 36 995 614 866.72 Ft 3 651 854 698.34 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 947.23 Ft 36 764 939 423.13 Ft 3 710 105 320.83 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.883 Ft 36 395 233 893.58 Ft 2 302 321 394.16 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.43 Ft 35 856 459 378.24 Ft 1 446 707 609.16 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.06 Ft 3 178 231 471.39 Ft 511 222.27 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 333.83 Ft 35 758 234 579.94 Ft 314 753 976.98 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 76.97 Ft 35 739 251 237.40 Ft 3 278 407 662.87 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 210.21 Ft 35 735 538 781.99 Ft 55 353 145 212.43 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 164.27 Ft 35 728 939 974.31 Ft 5 193 680 370.31 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.05 Ft 35 547 191 607.63 Ft 5 030 723 345.64 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago