0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 386 513.14 Дин. 126 204 799 446 912.22 Дин. 3 762 160 773 810.88 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 515.27 Дин. 31 719 193 821 303.98 Дин. 1 816 149 363 840.33 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.57 Дин. 977 264 592 508.68 Дин. 114 660 822 648.59 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 865.96 Дин. 8 818 102 904 759.25 Дин. 161 969 696 793.45 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.43 Дин. 12 014 871 395 345.88 Дин. 6 498 558 799 418.43 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 586.36 Дин. 8 403 738 232 454.97 Дин. 191 453 331 941.05 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 512.43 Дин. 7 265 958 814 920.31 Дин. 239 101 612 201.96 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.46 Дин. 3 571 991 985 317.13 Дин. 681 967 504 722.21 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.38 Дин. 3 528 419 198 661.97 Дин. 198 195 981 437.35 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.72 Дин. 1 713 162 792 756.13 Дин. 98 060 371 610.58 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.23 Дин. 1 460 459 711 914.84 Дин. 24 617 345 392.66 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.72 Дин. 1 361 300 171 056.07 Дин. 35 542 565 264.48 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.05 Дин. 1 329 652 896 999.33 Дин. 27 555 217 484.94 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 822.88 Дин. 1 146 755 203 781.97 Дин. 39 187 353 529.59 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 084 532 682 430.77 Дин. 60 441 973 512.95 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 205.47 Дин. 755 650 778 799.90 Дин. 27 080 276 781.94 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 299.01 Дин. 678 025 716 035.46 Дин. 21 969 393 077.89 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.70 Дин. 677 584 893 264.11 Дин. 18 083 794 689.31 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.89 Дин. 1 108 845 082 965.52 Дин. 11 776 876 945.96 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.17 Дин. 652 494 013 731.95 Дин. 34 683 411 274.14 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.08 Дин. 556 203 254 553.79 Дин. 144 707 040.90 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.44 Дин. 538 912 498 035.11 Дин. 9 824 146 804.40 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 793.84 Дин. 509 761 283 912.12 Дин. 29 988 550 252.52 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.57 Дин. 499 993 890 171.94 Дин. 72 935 297 785.01 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 756.87 Дин. 454 344 090 894.44 Дин. 17 913 361 070.29 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 562 902 019.31 Дин. 110 938 367 039.10 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 711.56 Дин. 433 346 260 235.05 Дин. 22 381 394 710.84 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 915.59 Дин. 431 773 072 854.49 Дин. 8 428 932 359.92 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.11 Дин. 399 734 906 167.42 Дин. 4 354 354 994.80 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.42 Дин. 396 708 662 218.80 Дин. 23 884 129 727.57 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 768 222 441.61 Дин. 619 994 486.58 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 789.57 Дин. 396 327 597 648.32 Дин. 15 829 143 816.45 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.51 Дин. 293 596 457 452.59 Дин. 8 388 384 768.14 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 661.73 Дин. 342 573 658 194.33 Дин. 38 145 192 052.30 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.02 Дин. 297 003 301 471.15 Дин. 7 751 959 441.45 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.13 Дин. 296 692 835 858.99 Дин. 9 423 280 625.00 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 974.58 Дин. 294 123 378 408.92 Дин. 12 229 860 427.95 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.49 Дин. 541 275 560 601.84 Дин. 34 160 548 442.94 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.50 Дин. 655 497 893 833.20 Дин. 20 044 232 746.65 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.30 Дин. 282 637 112 314.38 Дин. 522 730 762 637.25 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 312.50 Дин. 282 465 700 260.09 Дин. 6 760 413 753.41 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.06 Дин. 281 939 784 566.13 Дин. 7 936 655 528.05 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.10 Дин. 24 837 217 523.66 Дин. 39 901 017 067.66 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.72 Дин. 20 150 423 920.95 Дин. 32 589 469 048.83 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.67 Дин. 278 787 215 560.14 Дин. 4 745 365 483.47 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.88 Дин. 252 591 589 959.95 Дин. 72 862 794 906.99 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 180.29 Дин. 250 817 584 515.90 Дин. 287 957 380.77 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 854.75 Дин. 236 984 264 092.69 Дин. 18 674 394 922.38 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 391.46 Дин. 233 640 924 522.63 Дин. 12 729 734 551.54 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.29 Дин. 229 658 710 523.41 Дин. 15 487 432 077.65 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.33 Дин. 226 331 055 658.70 Дин. 16 743 570 960.03 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.47 Дин. 225 046 559 334.64 Дин. 650 653 732.91 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.15 Дин. 99 059 655 859.59 Дин. 2 108 524 005.61 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.85 Дин. 223 727 277 415.93 Дин. 26 616 257 217.17 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 711 066 659.11 Дин. 5 230 751 972.76 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.08 Дин. 206 062 003 141.91 Дин. 7 473 633 589.47 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 023.73 Дин. 96 420 541 313.21 Дин. 4 394 206 689.81 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.14 Дин. 202 252 199 325.55 Дин. 27 460 251 187.82 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 359 336 903.72 Дин. 2 287 816 995.37 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.51 Дин. 187 458 004 919.67 Дин. 12 197 387 489.36 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 241 790 418.14 Дин. 49 774 840 009.78 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.30 Дин. 175 020 165 503.77 Дин. 15 746 580 779.03 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.71 Дин. 9 131 779 757.17 Дин. 26 665 467 849.58 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.88 Дин. 170 735 633 390.67 Дин. 4 974 056 392.89 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.42 Дин. 170 687 794 657.55 Дин. 30 001 785 654.44 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 321.75 Дин. 152 428 411 629.05 Дин. 11 180 259 205.31 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 538 706 102.65 Дин. 25 015 977 890.14 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.86 Дин. 73 348 656 949.18 Дин. 2 883 065 348.63 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.79 Дин. 143 785 910 901.84 Дин. 2 456 110 274.65 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.83 Дин. 142 562 374 069.71 Дин. 3 304 613 708.62 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.27 Дин. 9 013 608 126.18 Дин. 335 193 458.84 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 994.41 Дин. 139 860 786 159.53 Дин. 6 985 208 806.45 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 772.84 Дин. 131 747 997 712.38 Дин. 1 294 344 278.14 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.68 Дин. 125 720 549 639.79 Дин. 4 892 354 736.21 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.19 Дин. 35 015 363 879.64 Дин. 1 475 919 278.78 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.99 Дин. 6 329 334 039.20 Дин. 482 477 608.64 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 094.42 Дин. 27 731 004 364.71 Дин. 51 858 789 595.56 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.15 Дин. 121 205 937 637.05 Дин. 11 671 096 818.97 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.73 Дин. 119 780 612 645.66 Дин. 10 685 731 510.11 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 030 863 891.34 Дин. 1 398 877 698.93 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.24 Дин. 117 495 313 176.93 Дин. 8 440 772 753.07 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.08 Дин. 115 047 682 172.31 Дин. 3 677 002 879.91 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.66 Дин. 112 922 918 431.92 Дин. 2 827 671 724.67 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 358 571 994.97 Дин. 6 296 525 209.34 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.21 Дин. 107 299 235 773.69 Дин. 47 325 113 980.11 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.32 Дин. 104 753 055 598.30 Дин. 2 140 829 149.29 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.01 Дин. 184 502 810 162.31 Дин. 1 446 823 941.37 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 150 534 853.52 Дин. 2 632 687 699.58 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.57 Дин. 97 574 778 341.69 Дин. 14 489 039 050.75 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 935.34 Дин. 97 541 337 216.37 Дин. 3 308 136 698.57 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.19 Дин. 95 763 369 903.20 Дин. 138 353 843.01 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.40 Дин. 95 289 129 316.95 Дин. 3 749 756 244.60 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.52 Дин. 94 356 320 591.74 Дин. 4 160 583 413.60 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.55 Дин. 93 899 320 380.74 Дин. 20 352 835 634.26 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 473 986 647.93 Дин. 2 014 985 271.49 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.09 Дин. 90 685 848 551.29 Дин. 3 689 305 764.09 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.98 Дин. 39 095 814 368.32 Дин. 1 204 645 234.32 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.874 Дин. 89 592 512 738.66 Дин. 13 807 287 996.15 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 347.30 Дин. 88 702 047 010.85 Дин. 1 273 403 271.38 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.53 Дин. 88 306 227 238.49 Дин. 7 499 404 879.41 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago