0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.33 ៛ 327 764 324 624.48 ៛ 4 911 855 484.08 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.63 ៛ 13 364 376 482.60 ៛ 39 627 592.32 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.10 ៛ 327 530 703 210.98 ៛ 6 172 859 365.71 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.18 ៛ 33 676 386 415.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.87 ៛ 324 093 629 195.85 ៛ 4 592 824 737.26 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 099 995.05 ៛ 152 891 755 686.74 ៛ 1 161 160.13 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 822.22 ៛ 322 532 525 481.47 ៛ 8 995 935 929.82 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.16 ៛ 322 128 289 605.35 ៛ 60 969 655 394.28 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 906.44 ៛ 321 503 241 113.14 ៛ 381 728 456 730.17 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 642.65 ៛ 321 323 994 025.57 ៛ 36 342 554 210.46 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.79 ៛ 21 197 730 865.54 ៛ 580 315 799.34 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 176.29 ៛ 320 491 562 334.72 ៛ 4 462 190 219.01 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 446.91 ៛ 414 395 114 315.43 ៛ 112 866 850 402.38 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.85 ៛ 318 640 188 608.66 ៛ 80 245 434 018.05 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 673.81 ៛ 317 718 587 828.08 ៛ 19 969 299 527.47 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.34 ៛ 317 113 062 841.99 ៛ 6 100 487 057.81 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.36 ៛ 316 618 024 243.96 ៛ 12 704 196 890.55 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 461 926 064.64 ៛ 72 480 455 950.58 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.32 ៛ 314 249 221 549.43 ៛ 3 526 939 800.93 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 791.70 ៛ 311 462 693 501.30 ៛ 280 556 306.62 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 108.97 ៛ 22 116 564 881.82 ៛ 558 069 572.91 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.81 ៛ 310 628 960 510.31 ៛ 60 224 486 888.95 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 551.00 ៛ 306 923 101 949.85 ៛ 24 155 546 048.36 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 650.28 ៛ 132 516 082 146.92 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 059.13 ៛ 306 904 699 563.84 ៛ 46 187 126 020.90 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 205.10 ៛ 305 396 973 179.28 ៛ 9 474 269 838.03 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000801 ៛ 305 336 048 308.64 ៛ 18 754 565 874.89 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 320.97 ៛ 304 171 072 369.49 ៛ 114 092 070 532.11 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.03 ៛ 303 630 123 902.45 ៛ 1 908 911 212.34 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 458.62 ៛ 302 799 626 143.81 ៛ 48 602 763 508.55 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 367.76 ៛ 300 438 991 610.17 ៛ 1 879 934 261.18 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000400 ៛ 300 122 915 815.67 ៛ 6 689 795 842.13 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 037 495.03 ៛ 48 534 018 825.04 ៛ 80 080.01 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 006.83 ៛ 300 021 834 824.64 ៛ 3 065 478 750.57 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.24 ៛ 384 353 667 604.69 ៛ 6 936 882 709.10 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 780.14 ៛ 48 575 712 481.59 ៛ 10 344 194 988.97 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.37 ៛ 298 215 738 335.52 ៛ 14 116 211 648.66 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.39 ៛ 14 239 542 870.12 ៛ 122 842 733.41 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.65 ៛ 297 565 384 560.54 ៛ 10 344 703 497.03 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 786.87 ៛ 238 504 648 386.60 ៛ 28 119 306 280.96 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 023 715 373.42 ៛ 8 624 805 129.32 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 651.87 ៛ 296 147 399 837.78 ៛ 26 233 702 355.17 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.93 ៛ 283 667 891 435.75 ៛ 39 868 497 015.28 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.51 ៛ 294 867 136 714.05 ៛ 3 082 347 604.41 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.88 ៛ 292 321 433 276.21 ៛ 19 117 676 662.52 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.72 ៛ 292 018 999 111.20 ៛ 32 267 366 649.69 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 711.16 ៛ 290 949 258 322.45 ៛ 10 141 920 894.90 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000801 ៛ 290 135 913 701.68 ៛ 9 742 465 795.30 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 459.73 ៛ 244 817 819 939.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 494.51 ៛ 290 324 966 586.31 ៛ 9 288 632 365.77 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.76 ៛ 288 755 790 807.05 ៛ 80 730 206 358.96 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 652.93 ៛ 288 554 653 849.10 ៛ 962 061 205.00 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.69 ៛ 13 391 303 385.54 ៛ 93 461 378.20 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 724.58 ៛ 287 947 655 390.85 ៛ 22 671 299 122.36 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.90 ៛ 287 176 645 066.70 ៛ 21 461 214 114.30 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.38 ៛ 286 609 802 728.84 ៛ 2 700 770 366.76 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 087.50 ៛ 285 906 043 596.03 ៛ 2 264 162 147.11 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 974.28 ៛ 285 328 106 172.95 ៛ 35 739 111 304.60 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.50 ៛ 282 274 671 455.70 ៛ 697 140 520.09 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.76 ៛ 282 259 932 730.09 ៛ 33 904 890 716.41 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 020.17 ៛ 279 268 880 339.64 ៛ 33 395 818 096.85 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 004.20 ៛ 278 337 726 014.02 ៛ 26 227 452 110.49 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 004.90 ៛ 278 188 188 609.70 ៛ 208 576 390.76 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 277 993 742 336.47 ៛ 3 216 513 651.05 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 596.99 ៛ 275 797 656 204.79 ៛ 5 137 308 736.69 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 520.78 ៛ 275 684 499 148.44 ៛ 41 504 495 557.84 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.68 ៛ 275 622 473 177.67 ៛ 8 850 534 657.95 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.81 ៛ 12 661 710 441.91 ៛ 173 481 326.93 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 448.10 ៛ 275 388 139 052.10 ៛ 61 404 922 273.79 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 281 284 292.43 ៛ 29 782 279 774.46 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.02 ៛ 114 041 307 814.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.84 ៛ 11 301 283 225.43 ៛ 142 802 675.59 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.41 ៛ 274 562 209 857.95 ៛ 10 549 832 443.42 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 625.32 ៛ 274 485 977 693.63 ៛ 6 738 020 023.39 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.71 ៛ 273 877 185 443.19 ៛ 1 806 981 373.22 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 010.30 ៛ 59 091 599 009.31 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 099.43 ៛ 272 976 753 812.91 ៛ 16 790 023 080.48 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 209.71 ៛ 268 327 680 877.51 ៛ 3 968 304 773.10 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.92 ៛ 149 463 854 836.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.09 ៛ 268 249 370 636.96 ៛ 10 223 806 707.83 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 855.74 ៛ 19 353 480 256.26 ៛ 7 951 944.87 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 311.12 ៛ 267 913 074 640.26 ៛ 41 541 228 257.84 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.20 ៛ 267 756 173 879.14 ៛ 42 186 817 272.31 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 549 746 529.03 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 266 570 429 189.72 ៛ 7 670 379 553.15 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.59 ៛ 263 248 354 071.15 ៛ 20 852 834.28 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000400 ៛ 260 792 104 007.07 ៛ 17 322 102 686.55 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 312 364 694.71 ៛ 854 665 905.28 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 077.81 ៛ 259 466 243 326.37 ៛ 16 460 233 584.48 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 459.68 ៛ 254 244 682 412.48 ៛ 11 412 065 909.52 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.38 ៛ 253 618 436 724.13 ៛ 3 709 249 948.83 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.67 ៛ 253 147 606 312.74 ៛ 15 609 443 551.63 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.77 ៛ 251 972 027 780.44 ៛ 30 021 442 724.57 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.90 ៛ 45 446 385 940.06 ៛ 3 441 954 891.66 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 052.85 ៛ 250 561 222 230.46 ៛ 338 229 928.91 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 858.72 ៛ 249 090 248 565.92 ៛ 5 493 448 559.56 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.88 ៛ 248 987 966 374.76 ៛ 3 391 076 058.10 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.25 ៛ 246 397 181 896.00 ៛ 23 224 335 666.72 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 203 675 034.20 ៛ 131 415 298.34 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 776.44 ៛ 246 412 168 869.63 ៛ 4 905 969 603.44 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago