Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 63.59 $ | 29 184 443 814.35 $ | 6 617 178 593.75 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 8 453.30 $ | 29 032 580 426.90 $ | 9 048 634 578.93 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.941 $ | 6 844 535 058.80 $ | 3 044 129.59 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 290.78 $ | 28 657 231 917.03 $ | 294 070 899.86 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 34.20 $ | 8 579 963 218.56 $ | 121 203 776.64 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 46.21 $ | 28 594 212 764.46 $ | 2 520 961 846.05 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 30.56 $ | 28 451 986 833.42 $ | 3 413 299 012.24 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 42.28 $ | 28 379 936 955.68 $ | 4 674 142 890.56 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 293.22 $ | 14 610 764 950.45 $ | 2 539 135 975.06 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.028 $ | 28 293 787 618.77 $ | 456 103 175.31 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.312 $ | 28 265 649 012.42 $ | 61 147 133.86 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.40 $ | 31 853 203 587.33 $ | 64 383 575.59 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 76.54 $ | 28 079 515 421.48 $ | 449 690 964.98 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 19.23 $ | 27 555 940 841.89 $ | 1 438 606 744.90 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 26.78 $ | 27 333 269 931.15 $ | 597 158 078.92 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 117.41 $ | 27 020 505 749.80 $ | 2 522 728 770.24 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 23.89 $ | 26 514 949 282.61 $ | 8 886 592 191.29 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.52 $ | 1 210 266 869.61 $ | 278 807.46 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 202.90 $ | 26 174 831 453.46 $ | 33 352 703.04 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 224.48 $ | 25 994 180 835.05 $ | 7 374 574 576.55 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 340.68 $ | 25 902 926 288.05 $ | 4 911 523 242.06 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 289.18 $ | 25 400 305 425.01 $ | 199 215 150.08 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 29.22 $ | 25 380 304 601.56 $ | 98 889 790.30 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 201.11 $ | 24 963 400 598.84 $ | 225 428 287.58 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 719.88 $ | 24 907 373 301.63 $ | 355 157 721.75 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 26 634.85 $ | 32 656 853 799.27 $ | 262 439 489 051.75 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 24.72 $ | 24 718 677 354.61 $ | 696 236 569.86 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 66.61 $ | 24 715 550 521.77 $ | 1 082 881 476.63 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 43.05 $ | 24 689 057 312.79 $ | 62 483 206.64 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 280.33 $ | 24 226 574 972.33 $ | 1 657 865 695.23 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 401.21 $ | 24 063 406 339.81 $ | 5 573 404 738.30 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 18 595.77 $ | 32 094 940 847.05 $ | 1 532 727 555.34 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 48.56 $ | 23 886 100 146.84 $ | 15 656 194.32 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 162.41 $ | 23 621 778 941.49 $ | 678 424 132.13 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 4.02 $ | 23 570 311 518.55 $ | 822 313 698.59 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 1.07 $ | 2 683 189 322.83 $ | 623 284 359.95 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 117.44 $ | 23 374 435 737.82 $ | 15 963 713.16 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 530.81 $ | 23 354 449 721.50 $ | 383 717 067.33 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.072 $ | 23 044 013 690.75 $ | 2 050 168 009.75 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 12.67 $ | 11 571 421 313.68 $ | 423 989.58 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 80.93 $ | 23 031 684 044.98 $ | 1 077 246 821.28 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 30.63 $ | 5 993 309 893.81 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.21 $ | 22 973 093 669.38 $ | 5 453 787 491.64 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 3.10 $ | 22 898 769 452.32 $ | 2 286 507 889.39 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 5.33 $ | 4 958 583 195.85 $ | 457 285 940.10 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 473.28 $ | 22 820 107 106.81 $ | 975 220 808.26 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 5 674.05 $ | 30 765 724 676.88 $ | 4 559 044 708.28 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 386.86 $ | 22 777 996 346.52 $ | 1 027 725 272.14 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 61.48 $ | 3 873 515 139.25 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 251.06 $ | 22 711 892 254.45 $ | 6 671 655 295.34 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 27.53 $ | 22 708 862 209.69 $ | 93 005 761.19 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 57.88 $ | 22 704 289 875.77 $ | 4 287 832 950.01 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 42.61 $ | 31 084 094 982.76 $ | 534 308 847.21 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 326.17 $ | 22 497 293 036.25 $ | 127 431 620.13 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 28.93 $ | 22 321 408 869.65 $ | 172 973 842.91 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 23.44 $ | 22 299 199 255.53 $ | 2 087 083.27 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.82 $ | 22 291 283 218.46 $ | 7 747 796 998.99 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 29.90 $ | 22 252 709 376.32 $ | 1 087 551 682.08 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 263.89 $ | 22 228 958 917.62 $ | 19 095 602.09 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 6.32 $ | 22 127 096 685.92 $ | 1 223 599 608.27 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 22.13 $ | 22 125 493 001.32 $ | 3 464 090 543.79 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.28 $ | 22 050 621 281.54 $ | 363 694 033.18 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 412.64 $ | 21 683 802 582.41 $ | 445 577 652.14 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 298.54 $ | 21 609 315 486.90 $ | 1 354 196 884.82 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 161.61 $ | 21 534 325 851.78 $ | 278 812 150.63 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 90.14 $ | 5 409 541 073.46 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 915.17 $ | 21 404 110 129.74 $ | 1 052 297 526.64 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 72.54 $ | 3 359 659 816.45 $ | 521 731 272.27 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 55.59 $ | 20 879 322 448.80 $ | 3 801 051 925.83 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.979 $ | 20 860 184 231.06 $ | 1 281 540 817.54 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 179.81 $ | 3 354 592 527.06 $ | 434 891 236.83 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 39.72 $ | 20 841 523 814.18 $ | 2 224 424 294.73 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 24.96 $ | 20 787 342 352.34 $ | 688 760 774.09 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 37.21 $ | 20 680 244 174.40 $ | 1 383 329 013.59 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 19.86 $ | 20 728 429 650.77 $ | 968 354 452.36 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 21.73 $ | 20 653 369 230.34 $ | 1 009 502 207.37 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000433 $ | 20 487 471 029.49 $ | 25 435 401.94 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 99.23 $ | 5 194 866 555.57 $ | 30 245 191.70 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 76.39 $ | 20 380 244 101.74 $ | 271 305 296.00 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 223.25 $ | 20 375 610 191.81 $ | 131 561 545.85 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 9.69 $ | 25 144 010 587.92 $ | 171 171 887.21 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 606.21 $ | 20 277 858 925.48 $ | 1 476 370 709.16 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 63 469.01 $ | 22 004 419 780.24 $ | 29 663 921.49 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.009 $ | 20 146 080 328.74 $ | 557 009 263.57 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 27.73 $ | 12 845 145 771.42 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 17.05 $ | 20 104 372 791.92 $ | 3 496 110 063.24 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 149.72 $ | 1 366 842 717.02 $ | 355 478 061.40 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 77.70 $ | 20 085 934 482.02 $ | 2 018 371 861.30 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 35.41 $ | 12 734 176 792.56 $ | 21 839 796.98 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 6.94 $ | 20 009 442 825.90 $ | 276 503 321.53 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 24.16 $ | 20 006 575 659.60 $ | 1 974 858 576.71 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 512.24 $ | 19 881 830 450.42 $ | 2 006 359 485.41 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.477 $ | 19 681 900 224.23 $ | 1 245 054 780.98 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.40 $ | 19 390 540 474.07 $ | 782 353 945.04 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 1.11 $ | 1 718 731 493.59 $ | 276 459.98 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 180.53 $ | 19 337 422 236.51 $ | 170 213 396.30 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 41.62 $ | 19 327 156 379.87 $ | 1 772 905 010.13 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 113.68 $ | 19 325 148 749.50 $ | 29 934 004 115.86 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 88.83 $ | 19 321 580 230.75 $ | 2 808 650 691.57 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 19.49 $ | 19 223 293 921.36 $ | 2 720 526 408.32 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago