0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 084 839.89 ₡ 634 033 109 265 717.75 ₡ 18 900 505 396 232.72 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 323 859.34 ₡ 159 352 252 608 926.84 ₡ 9 124 049 426 749.51 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.39 ₡ 4 909 623 967 384.96 ₡ 576 037 981 229.31 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 590.29 ₡ 44 300 765 319 795.90 ₡ 813 710 341 562.53 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.55 ₡ 60 360 828 602 428.12 ₡ 32 647 739 700 854.68 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 304.82 ₡ 42 219 062 225 283.52 ₡ 961 831 498 182.63 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 931.99 ₡ 36 503 036 963 807.67 ₡ 1 201 208 981 585.73 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.68 ₡ 17 945 127 242 767.92 ₡ 3 426 097 734 255.24 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.38 ₡ 17 726 224 399 742.77 ₡ 995 705 511 243.70 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.88 ₡ 8 606 661 053 539.54 ₡ 492 639 920 038.56 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 904.93 ₡ 7 337 120 427 755.12 ₡ 123 673 680 474.77 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.96 ₡ 6 838 958 453 887.49 ₡ 178 560 270 803.30 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.13 ₡ 6 679 967 514 890.56 ₡ 138 433 088 876.46 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 181.73 ₡ 5 761 118 203 166.06 ₡ 196 871 115 133.09 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 448 522 019 411.15 ₡ 303 650 990 806.36 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 056.11 ₡ 3 796 270 941 368.59 ₡ 136 047 061 308.87 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 312.84 ₡ 3 406 294 806 410.37 ₡ 110 370 783 543.10 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 269.28 ₡ 3 404 080 181 977.84 ₡ 90 850 146 939.20 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.51 ₡ 5 570 663 704 769.51 ₡ 59 165 181 833.11 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 703.70 ₡ 3 278 027 540 289.84 ₡ 174 244 015 968.15 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 019.72 ₡ 2 794 277 875 436.86 ₡ 726 985 467.09 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.61 ₡ 2 707 411 827 828.97 ₡ 49 354 972 010.39 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 131.21 ₡ 2 560 960 702 275.35 ₡ 150 657 770 879.60 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 937.29 ₡ 2 511 890 848 754.35 ₡ 366 415 491 586.01 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 802.39 ₡ 2 282 553 420 224.59 ₡ 89 993 915 180.49 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 273 605 006 807.37 ₡ 557 336 948 348.41 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 957.66 ₡ 2 177 063 613 821.40 ₡ 112 440 615 098.68 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 599.78 ₡ 2 169 160 167 274.78 ₡ 42 345 633 568.38 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.93 ₡ 2 008 205 445 039.22 ₡ 21 875 596 239.61 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.87 ₡ 1 993 002 070 297.89 ₡ 119 990 120 024.28 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.73 ₡ 184 717 780 139.85 ₡ 3 114 755 015.46 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 966.68 ₡ 1 991 087 661 689.75 ₡ 79 523 134 737.68 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.31 ₡ 1 474 982 533 183.04 ₡ 42 141 928 829.73 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 324.45 ₡ 1 721 036 304 557.08 ₡ 191 635 459 399.69 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.33 ₡ 1 492 097 982 954.67 ₡ 38 944 627 851.73 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.61 ₡ 1 490 538 252 435.23 ₡ 47 341 083 226.11 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 920.00 ₡ 1 477 629 701 386.96 ₡ 61 440 899 767.70 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.33 ₡ 2 719 283 483 369.34 ₡ 171 617 235 148.08 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 293.12 ₡ 3 293 118 562 571.10 ₡ 100 699 080 121.36 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.89 ₡ 1 419 924 502 870.83 ₡ 2 626 117 328 312.48 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 927.58 ₡ 1 419 063 355 606.81 ₡ 33 963 257 901.29 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 949.79 ₡ 1 416 421 237 683.30 ₡ 39 872 512 009.61 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 889.71 ₡ 124 778 283 560.10 ₡ 200 456 448 765.38 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.00 ₡ 101 232 567 918.28 ₡ 163 724 378 794.66 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 872.47 ₡ 1 400 583 225 675.83 ₡ 23 839 971 580.09 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 270.45 ₡ 1 268 980 513 090.91 ₡ 366 051 248 503.46 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 001.14 ₡ 1 260 068 188 104.24 ₡ 1 446 652 696.75 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 651.75 ₡ 1 190 571 756 923.87 ₡ 93 817 229 837.37 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 014.34 ₡ 1 173 775 343 536.87 ₡ 63 952 188 927.92 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 955.75 ₡ 1 153 769 325 265.33 ₡ 77 806 428 580.90 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 905.97 ₡ 1 137 051 709 376.86 ₡ 84 117 073 221.62 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.55 ₡ 1 130 598 601 398.81 ₡ 3 268 782 258.22 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.92 ₡ 497 660 167 305.02 ₡ 10 592 893 749.68 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.74 ₡ 1 123 970 736 051.49 ₡ 133 715 899 826.10 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.34 ₡ 1 103 793 923 404.32 ₡ 26 278 477 138.89 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.89 ₡ 1 035 223 170 007.45 ₡ 37 546 362 444.30 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 214.59 ₡ 484 401 669 935.02 ₡ 22 075 804 902.08 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.42 ₡ 1 016 083 313 441.27 ₡ 137 955 993 101.17 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.43 ₡ 1 006 573 869 648.41 ₡ 11 493 633 596.82 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 409.00 ₡ 941 759 602 145.39 ₡ 61 277 760 819.63 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 890 434 943 545.11 ₡ 250 060 985 896.82 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 613.89 ₡ 879 273 848 576.85 ₡ 79 108 350 992.87 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.02 ₡ 45 876 628 606.40 ₡ 133 963 126 321.55 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.83 ₡ 857 749 031 538.80 ₡ 24 988 878 824.49 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.27 ₡ 857 508 697 250.12 ₡ 150 724 263 462.04 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 664.09 ₡ 765 776 422 046.88 ₡ 56 167 867 921.08 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 761 306 681 088.48 ₡ 125 676 347 591.50 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 999.02 ₡ 368 492 143 165.43 ₡ 14 484 067 921.48 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 722.36 ₡ 722 357 854 512.86 ₡ 12 339 112 624.57 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.58 ₡ 716 210 997 456.92 ₡ 16 601 860 735.72 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.75 ₡ 45 282 952 874.95 ₡ 1 683 959 341.07 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 762.98 ₡ 702 638 643 710.05 ₡ 35 092 592 974.52 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 882.64 ₡ 661 881 267 552.36 ₡ 6 502 582 554.13 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.24 ₡ 631 600 314 219.74 ₡ 24 578 422 521.35 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.12 ₡ 175 911 693 770.53 ₡ 7 414 786 865.89 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.50 ₡ 31 797 581 059.05 ₡ 2 423 891 798.88 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 498.20 ₡ 139 316 214 577.19 ₡ 260 530 421 617.29 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 839.21 ₡ 608 919 611 918.66 ₡ 58 633 759 073.39 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.75 ₡ 601 759 002 813.73 ₡ 53 683 438 378.13 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.06 ₡ 135 798 818 700.03 ₡ 7 027 742 057.55 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.32 ₡ 590 278 016 875.67 ₡ 42 405 117 845.65 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.34 ₡ 577 981 502 773.23 ₡ 18 472 685 499.65 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.64 ₡ 567 307 023 144.31 ₡ 14 205 779 046.67 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.22 ₡ 554 424 149 023.95 ₡ 31 632 754 645.97 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.88 ₡ 539 054 523 897.43 ₡ 237 753 946 717.24 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.52 ₡ 526 262 914 224.69 ₡ 10 755 189 722.41 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.41 ₡ 926 913 167 392.47 ₡ 7 268 616 456.18 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.97 ₡ 493 092 886 023.31 ₡ 13 226 209 900.13 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.22 ₡ 490 200 375 651.46 ₡ 72 790 658 674.47 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 794.37 ₡ 490 032 372 685.19 ₡ 16 619 559 684.44 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 080.34 ₡ 481 100 143 889.74 ₡ 695 067 997.77 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.50 ₡ 478 717 633 598.90 ₡ 18 838 186 987.91 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.83 ₡ 474 031 348 933.12 ₡ 20 902 118 220.88 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 962.32 ₡ 471 735 451 582.24 ₡ 102 249 452 604.97 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 464 574 798 561.83 ₡ 10 122 969 826.87 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.87 ₡ 455 591 473 346.13 ₡ 18 534 493 259.26 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 210.67 ₡ 196 411 236 750.55 ₡ 6 051 948 632.89 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 450 098 725 781.92 ₡ 69 365 648 351.66 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 911.69 ₡ 445 625 165 690.93 ₡ 6 397 378 222.08 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.72 ₡ 443 636 629 263.82 ₡ 37 675 833 361.09 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago