9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 427 733 336 743 921.50 AMD

Market Capitalizations

attach_money
189 142 424 480 286.88 AMD

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.44 AMD 1 022 582 730.57 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.287 AMD 2 751 631 562.81 AMD 73 250 293.21 AMD arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 6.13 AMD 1 080 004 818.36 AMD 0.000000 AMD arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.07 AMD 2 747 254 642.42 AMD 336 511 409.83 AMD arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.039 AMD 2 740 888 628.23 AMD 34 811 617.08 AMD arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.765 AMD 2 738 993 219.49 AMD 337 041 911.01 AMD arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 19.55 AMD 3 047 233 067.37 AMD 86 961 825.57 AMD arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.099 AMD 1 072 938 070.38 AMD 0.000000 AMD arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.403 AMD 937 061 598.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.60 AMD 2 729 506 274.08 AMD 4 727 287.28 AMD arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 25.26 AMD 2 129 674 718.43 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 22.87 AMD 2 727 708 358.73 AMD 13 281 571.24 AMD arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 21.97 AMD 2 727 363 323.50 AMD 124 683 011.23 AMD arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.275 AMD 23 902 639.07 AMD 175 732 991.50 AMD arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.45 AMD 2 712 798 343.08 AMD 28 367 151.17 AMD arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 78.63 AMD 2 703 309 493.50 AMD 13 340 981.28 AMD arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 17.81 AMD 2 671 960 415.37 AMD 52 614 825.46 AMD arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 80.31 AMD 2 664 285 476.15 AMD 0.000000 AMD arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.263 AMD 131 906 281.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 50.64 AMD 2 647 616 009.34 AMD 36 242 028.02 AMD arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 251.23 AMD 2 627 362 517.68 AMD 993 624 906.51 AMD arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 273.46 AMD 2 145 853 671.58 AMD 74 829 990.92 AMD arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.312 AMD 569 213 297.16 AMD 183 335 953.17 AMD arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.61 AMD 2 614 589 740.10 AMD 28 943.35 AMD arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 37.79 AMD 3 449 774 927.33 AMD 25 325 433.34 AMD arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 61.45 AMD 2 612 626 923.81 AMD 7 616.67 AMD arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 82.54 AMD 8 165 652 812.18 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 28.88 AMD 2 981 386 559.86 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 43.24 AMD 2 957 460 689.95 AMD 41 891.69 AMD arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 44.77 AMD 2 609 447 725.05 AMD 40 377 499.91 AMD arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.479 AMD 327 244 967.06 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 11.84 AMD 2 602 567 585.52 AMD 231 304 608.91 AMD arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 112.18 AMD 605 458 752.68 AMD 0.000000 AMD arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.60 AMD 2 601 414 040.60 AMD 3 820 903.35 AMD arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.12 AMD 662 643 581.16 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 47.03 AMD 1 788 362 139.61 AMD 64 528 442.47 AMD arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.888 AMD 2 093 647 099.72 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 AMD 2 590 276 943.27 AMD 480 410 902.88 AMD arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 408.92 AMD 2 588 763 891.44 AMD 5 730 022.10 AMD arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 62.12 AMD 2 890 457 590.85 AMD 31 988 878.56 AMD arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 22.99 AMD 2 586 662 451.72 AMD 10 736 460.40 AMD arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 977.48 AMD 2 581 954 206.12 AMD 58 267.54 AMD arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 17.94 AMD 2 141 769 231.39 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 194.29 AMD 16 507 829 988.04 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 7.20 AMD 2 577 919 274.30 AMD 225 866 305.33 AMD arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.56 AMD 2 567 915 918.55 AMD 2 102 806 147.41 AMD arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 22.55 AMD 2 566 274 144.97 AMD 209 367 832.81 AMD arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 11.41 AMD 2 566 172 081.57 AMD 2 363 072.39 AMD arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000876 AMD 2 565 187 245.92 AMD 222 457 463.92 AMD arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 AMD 2 558 597 301.58 AMD 10 833 572.96 AMD arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.72 AMD 2 553 178 801.35 AMD 1 297 468 030.67 AMD arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.51 AMD 546 846 559.94 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 169.53 AMD 5 248 819 829.80 AMD 158 045.94 AMD arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.185 AMD 2 454 584 413.95 AMD 64 741.71 AMD arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.66 AMD 2 551 083 454.97 AMD 1 156 285 023.57 AMD arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 8.97 AMD 603 910 283.33 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.37 AMD 543 288 812.60 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 8.81 AMD 2 546 057 594.16 AMD 381 159 958.38 AMD arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 43.62 AMD 764 495 238.19 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 11.91 AMD 2 543 452 692.45 AMD 819 934.71 AMD arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 22.24 AMD 2 533 837 406.12 AMD 263 124 778.19 AMD arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.60 AMD 2 517 440 996.99 AMD 104 255 097.79 AMD arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 10.97 AMD 2 516 798 530.74 AMD 45 247 599.78 AMD arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 71.16 AMD 1 938 351 923.33 AMD 453 572.80 AMD arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 369.36 AMD 2 515 047 838.75 AMD 70 598 548.97 AMD arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.39 AMD 891 089 653.19 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.51 AMD 2 513 518 791.91 AMD 216 715 635.98 AMD arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 9.15 AMD 2 513 300 193.43 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.562 AMD 590 571 587.05 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 6.16 AMD 2 512 596 793.80 AMD 83 207 187.27 AMD arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.632 AMD 2 511 000 720.25 AMD 53 110 289.96 AMD arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 26.53 AMD 2 499 289 325.88 AMD 154 282 920.72 AMD arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 19.37 AMD 2 530 064 487.80 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 5.73 AMD 2 490 009 173.10 AMD 1 446 942 927.39 AMD arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 489.69 AMD 2 488 049 784.31 AMD 6 220 535.76 AMD arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 7.94 AMD 730 383 212.41 AMD 0.000000 AMD arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 6.78 AMD 655 535 703.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 6.11 AMD 1 985 830 065.42 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 394.76 AMD 2 485 756 023.64 AMD 23 171 057.75 AMD arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.45 AMD 753 483 435.11 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.06 AMD 2 473 055 985.28 AMD 28 724 373.07 AMD arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 8.14 AMD 2 471 916 531.20 AMD 1 605 830 887.80 AMD arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 284.11 AMD 2 470 534 105.29 AMD 258 586.00 AMD arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.319 AMD 2 458 054 188.74 AMD 74 988 798.52 AMD arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 11.93 AMD 2 452 393 478.34 AMD 18 725 206.49 AMD arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 465.94 AMD 1 643 112 591.51 AMD 0.000000 AMD arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.077 AMD 788 001 429.50 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.112 AMD 2 450 817 969.81 AMD 356 333 417.04 AMD arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 19.66 AMD 2 445 641 298.90 AMD 46 211 108.75 AMD arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 28.40 AMD 3 915 781 180.72 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 89.45 AMD 2 438 359 760.77 AMD 16 444 774.99 AMD arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 16.17 AMD 2 438 176 579.82 AMD 23 482 198.79 AMD arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.90 AMD 2 435 004 616.90 AMD 1 355 767.56 AMD arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.47 AMD 2 416 845 709.95 AMD 125 826 273.65 AMD arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 257.68 AMD 1 282 532 499.17 AMD 115 773.41 AMD arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 410.36 AMD 2 410 358 971.51 AMD 24 313 177.67 AMD arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 24.86 AMD 2 403 782 356.35 AMD 27 929 954.22 AMD arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 12.79 AMD 2 385 890 413.74 AMD 105 875 544.69 AMD arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.279 AMD 131 540 300.75 AMD 5 570 833.67 AMD arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 29.37 AMD 1 188 947 215.90 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago