9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
126 112 599 489 898.72 ฿

Market Capitalizations

attach_money
8 526 936 307 439.13 ฿

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 067 670.26 ฿ 40 859 527 723 402.19 ฿ 1 218 021 130 029.08 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 314.58 ฿ 10 269 270 938 865.60 ฿ 587 988 773 857.12 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 ฿ 316 395 017 350.39 ฿ 37 122 099 019.45 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 115.66 ฿ 2 854 911 395 476.56 ฿ 52 438 618 384.45 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.52 ฿ 3 889 883 530 758.69 ฿ 2 103 945 686 619.39 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 643.91 ฿ 2 720 758 456 049.43 ฿ 61 984 114 379.69 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 022.24 ฿ 2 352 395 843 394.36 ฿ 77 410 518 421.57 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.52 ฿ 1 156 452 893 958.52 ฿ 220 790 891 374.76 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.20 ฿ 1 142 345 954 348.26 ฿ 64 167 085 829.51 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 554 646 280 744.38 ฿ 31 747 607 776.80 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.21 ฿ 472 832 208 833.69 ฿ 7 970 006 774.36 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 440 728 738 708.03 ฿ 11 507 109 374.20 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.32 ฿ 430 482 752 205.47 ฿ 8 921 159 715.67 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 913.92 ฿ 371 268 574 937.16 ฿ 12 687 130 481.30 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 351 123 676 745.40 ฿ 19 568 435 616.02 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.28 ฿ 244 646 273 999.85 ฿ 8 767 394 938.85 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 104.50 ฿ 219 514 714 677.58 ฿ 7 112 717 023.97 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.24 ฿ 219 371 995 776.83 ฿ 5 854 732 258.13 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.21 ฿ 358 994 955 872.86 ฿ 3 812 831 462.65 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.24 ฿ 211 248 679 608.65 ฿ 11 228 953 341.78 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.60 ฿ 180 073 994 007.23 ฿ 46 849 734.52 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.52 ฿ 174 476 012 405.66 ฿ 3 180 623 878.59 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 199.55 ฿ 165 038 139 623.89 ฿ 9 708 965 156.61 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.40 ฿ 161 875 889 875.38 ฿ 23 613 221 009.99 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.04 ฿ 147 096 505 515.03 ฿ 5 799 553 396.37 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 519 835 399.92 ฿ 35 916 932 664.12 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 008.20 ฿ 140 298 337 396.87 ฿ 7 246 104 915.85 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.43 ฿ 139 789 008 958.71 ฿ 2 728 915 199.33 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 416 468 724.95 ฿ 1 409 747 405.86 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 903 922 915.59 ฿ 200 726 771.28 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.97 ฿ 128 436 704 888.24 ฿ 7 732 623 997.10 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 255.63 ฿ 128 313 333 047.79 ฿ 5 124 776 105.51 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.72 ฿ 95 053 537 150.33 ฿ 2 715 787 683.91 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.24 ฿ 110 910 186 820.48 ฿ 12 349 724 725.25 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 156 522 442.77 ฿ 2 509 741 333.90 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.99 ฿ 96 056 007 420.02 ฿ 3 050 841 153.66 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.28 ฿ 95 224 130 832.32 ฿ 3 959 487 463.23 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 212.22 ฿ 212 221 203 021.49 ฿ 6 489 435 324.13 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.47 ฿ 91 505 386 299.75 ฿ 169 237 082 753.23 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.81 ฿ 175 241 067 466.01 ฿ 11 059 673 501.07 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 4 957.51 ฿ 91 449 890 663.96 ฿ 2 188 722 729.96 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.21 ฿ 91 279 622 441.42 ฿ 2 569 537 751.34 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.34 ฿ 8 041 191 637.94 ฿ 12 918 183 145.28 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 56.23 ฿ 90 258 960 142.81 ฿ 1 536 339 294.38 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.61 ฿ 6 523 815 325.92 ฿ 10 551 027 535.62 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.87 ฿ 81 777 976 098.35 ฿ 23 589 747 787.36 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 353.39 ฿ 81 203 631 660.26 ฿ 93 227 853.73 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 133.06 ฿ 76 725 014 826.23 ฿ 6 045 942 471.23 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.25 ฿ 75 642 589 463.24 ฿ 4 121 324 577.98 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.04 ฿ 74 353 324 839.28 ฿ 5 014 144 970.03 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago