9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 131.06 ₫ 1 507 819 972.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 882.36 ₫ 54 185 728 217.50 ₫ 1 673 519 950.00 ₫ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 31.34 ₫ 54 151 901 192.50 ₫ 5 152 799 917.50 ₫ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 40.84 ₫ 12 555 857 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 6.95 ₫ 54 073 102 580.00 ₫ 5 859 286 512.50 ₫ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.63 ₫ 1 547 415 947.50 ₫ 2 963 142.50 ₫ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 110.10 ₫ 53 557 174 892.50 ₫ 1 818 110 815.00 ₫ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 13.02 ₫ 53 402 750 590.00 ₫ 4 250 116 577.50 ₫ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 330.48 ₫ 53 340 550 820.00 ₫ 2 214 227 900.00 ₫ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 201.31 ₫ 955 311 897.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 761.49 ₫ 16 255 930 867.50 ₫ 1 652 017.50 ₫ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 7.87 ₫ 1 264 212 947.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 15 759.72 ₫ 68 629 028 772.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 553.37 ₫ 925 995 142.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 956.38 ₫ 53 187 201 640.00 ₫ 94 715 670.00 ₫ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 11.50 ₫ 53 163 942 282.50 ₫ 78 746 167.50 ₫ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 33.88 ₫ 797 583 560.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2 775.21 ₫ 9 158 181 902.50 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 606.59 ₫ 53 134 992 642.50 ₫ 871 662 122.50 ₫ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 230.87 ₫ 56 769 562 255.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 371.63 ₫ 53 074 261 332.50 ₫ 2 450 466 402.50 ₫ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 6 577.19 ₫ 46 632 625 540.00 ₫ 3 094 255.00 ₫ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 769.50 ₫ 52 741 497 807.50 ₫ 5 636 526 375.00 ₫ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 2.42 ₫ 2 034 341 550.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 20 421.65 ₫ 52 584 529 922.50 ₫ 11 888 704 605.00 ₫ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 4 696.49 ₫ 67 351 940 577.50 ₫ 163 785 735.00 ₫ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 209.22 ₫ 66 951 811 450.00 ₫ 9 932 689 662.50 ₫ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 619.02 ₫ 52 573 123 135.00 ₫ 12 239 482 987.50 ₫ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 786.68 ₫ 15 866 212 072.50 ₫ 22 551 350.00 ₫ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 1.05 ₫ 1 486 317 522.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.005 ₫ 41 490 707 960.00 ₫ 42 428 005.00 ₫ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.718 ₫ 51 795 783 345.00 ₫ 16 677 116 662.50 ₫ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 128 772.55 ₫ 51 779 446 727.50 ₫ 2 836 278 045.00 ₫ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 145.79 ₫ 1 714 059 935.00 ₫ 13 111 250.00 ₫ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 33.88 ₫ 825 877 637.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 134.98 ₫ 51 688 454 652.50 ₫ 616 700 755.00 ₫ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 67.74 ₫ 1 440 690 372.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 340.56 ₫ 51 641 306 597.50 ₫ 9 434 829 277.50 ₫ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 7.87 ₫ 1 944 372 152.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 12 513.34 ₫ 51 629 558 917.50 ₫ 1 258 680.00 ₫ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 714.79 ₫ 729 483 727.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 4 442.61 ₫ 44 426 133 277.50 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.194 ₫ 51 376 590 460.00 ₫ 1 830 618 947.50 ₫ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 20.64 ₫ 1 103 495 245.00 ₫ 157 335.00 ₫ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 7.75 ₫ 776 186 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 99.81 ₫ 51 177 063 457.50 ₫ 4 769 584 302.50 ₫ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 135.21 ₫ 959 533 720.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 38.90 ₫ 51 038 608 657.50 ₫ 57 610 832.50 ₫ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 8.60 ₫ 51 031 135 245.00 ₫ 33 574 816 995.00 ₫ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 789.86 ₫ 50 924 068 777.50 ₫ 9 708 015 282.50 ₫ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 5.97 ₫ 3 891 419 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 1.57 ₫ 15 958 121 935.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 614.77 ₫ 50 622 510 027.50 ₫ 415 888 850.00 ₫ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 865 366.30 ₫ 34 378 982 402.50 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 197.56 ₫ 6 366 586 997.50 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 95.86 ₫ 50 528 659 700.00 ₫ 71 718 537.50 ₫ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 57.63 ₫ 14 992 373 482.50 ₫ 550 672.50 ₫ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 806.27 ₫ 29 722 521 965.00 ₫ 75 705 930 850.00 ₫ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 131.85 ₫ 50 467 692 387.50 ₫ 1 883 483 507.50 ₫ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 546.57 ₫ 49 955 121 180.00 ₫ 3 140 144 375.00 ₫ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 69.51 ₫ 1 375 003 010.00 ₫ 2 464 915.00 ₫ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 788.75 ₫ 49 919 301 245.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 15.57 ₫ 45 098 740 402.50 ₫ 83 976 140 235.00 ₫ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 248.88 ₫ 49 776 126 395.00 ₫ 1 048 900.00 ₫ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 7.41 ₫ 6 262 247 670.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 136.20 ₫ 43 249 687 037.50 ₫ 0.000000 ₫ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 331.65 ₫ 49 747 701 205.00 ₫ 526 757 580.00 ₫ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 6.06 ₫ 49 721 321 370.00 ₫ 26 222.50 ₫ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 121.34 ₫ 1 272 892 595.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2 546.66 ₫ 63 622 393 070.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 195.03 ₫ 49 545 001 280.00 ₫ 2 611 262 772.50 ₫ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 10.56 ₫ 9 957 365 035.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 626.17 ₫ 49 540 674 567.50 ₫ 13 091 373 345.00 ₫ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 8 819.51 ₫ 43 100 428 567.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 114.41 ₫ 49 416 248 805.00 ₫ 5 147 502 972.50 ₫ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 400 215.87 ₫ 50 460 009 195.00 ₫ 9 283 866 345.00 ₫ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 844.08 ₫ 49 313 771 275.00 ₫ 161 792 825.00 ₫ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 108.88 ₫ 6 070 298 970.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 7.68 ₫ 627 530 647.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.67 ₫ 855 141 947.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 27.22 ₫ 9 890 209 212.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.118 ₫ 49 306 140 527.50 ₫ 1 993 329 560.00 ₫ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 43.08 ₫ 626 927 530.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 591.15 ₫ 42 192 920 287.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.821 ₫ 1 124 892 805.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 408.20 ₫ 49 272 969 065.00 ₫ 3 355 247 542.50 ₫ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 41.68 ₫ 1 124 184 797.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 3.27 ₫ 1 162 102 532.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 319.87 ₫ 49 071 370 485.00 ₫ 298 018 712.50 ₫ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 319.61 ₫ 31 960 323 892.50 ₫ 1 934 643 605.00 ₫ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 2.31 ₫ 1 790 760 747.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 10.60 ₫ 1 411 452 285.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 765.43 ₫ 48 964 277 795.00 ₫ 104 890.00 ₫ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 36.40 ₫ 1 289 701 217.50 ₫ 10 515 222.50 ₫ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 393.17 ₫ 48 928 484 082.50 ₫ 5 580 646 227.50 ₫ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 5.25 ₫ 9 608 999 122.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.039 ₫ 1 775 840 145.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 69.40 ₫ 48 580 983 512.50 ₫ 7 430 958 272.50 ₫ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 49 533 685.23 ₫ 14 780 889 020.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 15.29 ₫ 48 472 160 137.50 ₫ 2 056 814 232.50 ₫ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago