Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 264.90 ¥ | 332 463 904 955.86 ¥ | 24 595 091 327.94 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.44 ¥ | 330 577 073 020.43 ¥ | 955 763 141.69 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.50 ¥ | 145 511 449 654.20 ¥ | 3 097 268 832.86 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.86 ¥ | 328 639 143 569.45 ¥ | 39 097 351 373.08 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.58 ¥ | 322 739 621 263.72 ¥ | 7 683 595 261.18 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.66 ¥ | 302 690 136 924.45 ¥ | 10 978 225 679.78 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 910.57 ¥ | 141 634 781 800.73 ¥ | 6 454 770 915.22 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.97 ¥ | 297 093 811 443.55 ¥ | 40 337 117 301.04 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.63 ¥ | 294 313 333 835.31 ¥ | 3 360 637 230.67 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 704.37 ¥ | 275 362 212 885.22 ¥ | 17 917 077 544.53 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 260 355 334 765.20 ¥ | 73 115 629 801.86 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 764.28 ¥ | 257 091 928 900.60 ¥ | 23 130 585 063.82 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.95 ¥ | 13 413 922 134.69 ¥ | 39 169 638 222.84 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.27 ¥ | 250 798 261 983.86 ¥ | 7 306 528 072.51 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.13 ¥ | 250 727 990 354.65 ¥ | 44 070 447 094.84 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 410.48 ¥ | 223 906 281 040.07 ¥ | 16 422 989 867.65 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 222 599 368 152.19 ¥ | 36 746 657 110.04 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 292.11 ¥ | 107 743 857 075.31 ¥ | 4 235 013 888.21 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 211.21 ¥ | 211 211 074 312.97 ¥ | 3 607 847 851.62 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.58 ¥ | 209 413 787 449.78 ¥ | 4 854 237 854.10 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.75 ¥ | 13 240 336 579.76 ¥ | 492 374 879.44 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 233 551.26 ¥ | 205 445 350 756.08 ¥ | 10 260 765 099.00 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 135.25 ¥ | 193 528 252 948.31 ¥ | 1 901 297 865.71 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.94 ¥ | 184 674 368 900.88 ¥ | 7 186 514 264.67 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.26 ¥ | 51 435 029 872.48 ¥ | 2 168 018 372.01 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.31 ¥ | 9 297 332 636.56 ¥ | 708 724 612.96 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 607.63 ¥ | 40 734 834 080.13 ¥ | 76 176 800 594.36 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 830.16 ¥ | 178 042 731 313.98 ¥ | 17 143 994 721.63 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.33 ¥ | 175 949 032 280.54 ¥ | 15 696 564 551.52 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.94 ¥ | 39 706 378 505.99 ¥ | 2 054 849 879.04 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 192.78 ¥ | 172 592 093 113.90 ¥ | 12 398 882 964.44 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.87 ¥ | 168 996 700 694.95 ¥ | 5 401 250 537.32 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.07 ¥ | 165 875 576 869.59 ¥ | 4 153 644 672.31 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.28 ¥ | 162 108 737 945.92 ¥ | 9 249 138 845.12 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.41 ¥ | 157 614 794 930.72 ¥ | 69 517 159 943.06 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 181.14 ¥ | 153 874 640 927.70 ¥ | 3 144 722 745.82 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.05 ¥ | 271 021 246 127.13 ¥ | 2 125 279 431.64 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.91 ¥ | 144 176 016 834.89 ¥ | 3 867 227 281.66 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.26 ¥ | 143 330 272 278.67 ¥ | 21 283 347 474.57 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 249.65 ¥ | 143 281 149 691.06 ¥ | 4 859 412 870.82 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 193.05 ¥ | 140 669 444 664.10 ¥ | 203 231 760.56 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 153.36 ¥ | 139 972 819 639.61 ¥ | 5 508 119 953.24 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.99 ¥ | 138 602 591 278.95 ¥ | 6 111 595 267.18 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 281.37 ¥ | 137 931 291 115.25 ¥ | 29 896 839 354.19 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 ¥ | 135 837 579 241.31 ¥ | 2 959 867 216.80 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.80 ¥ | 133 210 934 071.11 ¥ | 5 419 322 581.85 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 353.99 ¥ | 57 428 915 685.01 ¥ | 1 769 536 476.21 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 131 604 903 062.08 ¥ | 20 281 904 622.81 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 792.65 ¥ | 130 296 873 493.47 ¥ | 1 870 537 045.64 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.88 ¥ | 129 715 442 956.71 ¥ | 11 016 081 835.50 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago