9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
38 468 924 400 972.63 TJS

Market Capitalizations

attach_money
1 897 428 868 100.61 TJS

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.847 TJS 455 815 502.29 TJS 31 063 461.65 TJS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8.65 TJS 455 719 661.18 TJS 20 612.20 TJS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 411.12 TJS 423 985 545.57 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 20.55 TJS 454 961 190.28 TJS 19 382 022.10 TJS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.454 TJS 454 206 011.34 TJS 25 511 485.66 TJS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.18 TJS 451 648 097.41 TJS 6 439 937.14 TJS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 9.35 TJS 450 163 747.93 TJS 0.000000 TJS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.450 TJS 42 035 173.85 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.260 TJS 442 841 732.16 TJS 6 409 757.66 TJS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.440 TJS 439 930 549.09 TJS 50 294 810.83 TJS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.411 TJS 436 731 178.69 TJS 71 365 536.82 TJS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.255 TJS 24 862 556.81 TJS 3 622 172.97 TJS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.465 TJS 435 673 915.09 TJS 177 185 260.59 TJS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.153 TJS 91 877 694.69 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 5.27 TJS 520 633 944.73 TJS 1 101 995.07 TJS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.53 TJS 91 519 964.57 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3.23 TJS 434 990 757.26 TJS 5 485 837.39 TJS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 770.23 TJS 430 544 423.69 TJS 2 136 551.60 TJS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 188.52 TJS 429 749 778.56 TJS 3 832 138.70 TJS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 17.89 TJS 426 509 941.29 TJS 5 551 368.10 TJS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.205 TJS 426 494 585.02 TJS 1 478 971.98 TJS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.054 TJS 422 603 808.18 TJS 2 549 992.64 TJS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.12 TJS 419 694 055.99 TJS 3 392 025.25 TJS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.12 TJS 419 002 836.59 TJS 18 392 664.64 TJS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.95 TJS 411 738 701.45 TJS 4 795 974.06 TJS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 6.23 TJS 411 234 039.27 TJS 56 339 309.87 TJS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 12.04 TJS 411 195 648.58 TJS 276 558 051.79 TJS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5.69 TJS 410 953 904.16 TJS 38 508 804.58 TJS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.85 TJS 407 248 047.91 TJS 48 375 510.30 TJS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 28.46 TJS 405 872 118.22 TJS 9 151 189.36 TJS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 4.18 TJS 405 154 291.88 TJS 40 784 516.57 TJS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 150.84 TJS 402 380 782.21 TJS 22 602 808.98 TJS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 TJS 17 422 460.45 TJS 35 070.66 TJS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.790 TJS 71 291 738.79 TJS 6 831 671.78 TJS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.346 TJS 497 006 249.38 TJS 2 040 130.65 TJS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.87 TJS 399 463 866.26 TJS 5 121 214.72 TJS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.60 TJS 394 554 590.58 TJS 7 780 824.22 TJS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 17.64 TJS 393 132 779.11 TJS 5 075 033.67 TJS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 13.03 TJS 391 572 667.65 TJS 10 255 737.58 TJS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.042 TJS 391 465 472.99 TJS 8 662 566.17 TJS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.070 TJS 390 365 563.46 TJS 8 409 038.01 TJS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.075 TJS 388 468 315.36 TJS 466 174 319.57 TJS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 4.00 TJS 387 728 810.67 TJS 156 116 470.50 TJS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.013 TJS 386 669 770.15 TJS 28 680 293.15 TJS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.24 TJS 384 268 879.27 TJS 55 779 413.73 TJS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.48 TJS 382 964 764.95 TJS 26 680 554.55 TJS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.445 TJS 382 081 320.90 TJS 13 943 647.00 TJS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.168 TJS 377 408 524.37 TJS 42 106 615.13 TJS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.89 TJS 376 683 693.24 TJS 156 146 706.08 TJS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.58 TJS 376 101 669.86 TJS 8 386 779.82 TJS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.406 TJS 375 130 315.34 TJS 1 536 226.00 TJS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.125 TJS 20 886 076.61 TJS 981 062.07 TJS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.030 TJS 26 451 220.47 TJS 0.000000 TJS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.373 TJS 372 789 222.28 TJS 111 849 661.47 TJS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.65 TJS 372 046 285.34 TJS 71 211 599.99 TJS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 10.22 TJS 371 933 806.71 TJS 30 175 369.57 TJS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.006 TJS 215 811 388.23 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 9.37 TJS 67 271 752.27 TJS 57 085.69 TJS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000135 TJS 371 929 598.23 TJS 1 601 635.13 TJS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.79 TJS 370 104 146.80 TJS 4 081 804.41 TJS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.52 TJS 81 250 778.56 TJS 1 142 106.56 TJS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 7.40 TJS 380 018 586.04 TJS 12 664 596.52 TJS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6.63 TJS 369 623 379.44 TJS 28 609 543.93 TJS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.033 TJS 367 977 143.78 TJS 9 034 436.79 TJS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 633.35 TJS 458 643 413.58 TJS 22 033.73 TJS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 32 976.66 TJS 404 186 509.90 TJS 0.000000 TJS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.51 TJS 367 912 754.04 TJS 41 299 559.66 TJS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 TJS 19 487 898.09 TJS 62 771.81 TJS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.51 TJS 367 122 560.55 TJS 57 626 515.45 TJS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 16.92 TJS 435 581 842.90 TJS 66 922 336.23 TJS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.06 TJS 366 960 001.01 TJS 61 752 976.51 TJS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.431 TJS 363 030 450.04 TJS 33 342 624.60 TJS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.454 TJS 454 151 993.16 TJS 323 922.00 TJS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.756 TJS 361 132 949.44 TJS 19 564.75 TJS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.104 TJS 295 039 636.93 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.068 TJS 360 751 277.74 TJS 16 108 844.32 TJS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 8.24 TJS 281 469 282.08 TJS 82 365 623.52 TJS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 26.24 TJS 359 165 756.41 TJS 28 789 152.49 TJS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.60 TJS 359 061 956.60 TJS 29 597 068.36 TJS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.279 TJS 77 415 460.12 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 10.41 TJS 358 273 315.57 TJS 134 971 394.69 TJS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.84 TJS 358 182 908.08 TJS 11 423 085.67 TJS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.47 TJS 357 851 672.67 TJS 3 659 880.95 TJS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.46 TJS 356 466 119.59 TJS 166 128 724.15 TJS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.033 TJS 354 408 893.16 TJS 7 907 564.92 TJS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.88 TJS 352 934 709.50 TJS 2 856 267.08 TJS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 65.92 TJS 349 134 957.39 TJS 13 245 404.12 TJS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 31.13 TJS 411 943 991.08 TJS 109 346 859.91 TJS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.238 TJS 23 765 378.11 TJS 5 061 435.60 TJS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.556 TJS 348 703 195.44 TJS 31 459 909.79 TJS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5.50 TJS 280 294 686.05 TJS 392.79 TJS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3.46 TJS 348 558 461.15 TJS 1 370 439.96 TJS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.056 TJS 298 267 643.70 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.63 TJS 348 182 559.75 TJS 4 557 138.16 TJS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.342 TJS 341 929 591.33 TJS 2 247 169.15 TJS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.47 TJS 341 369 040.54 TJS 6 815 595.38 TJS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.35 TJS 338 856 400.50 TJS 1 287 645.14 TJS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.23 TJS 52 035 943.03 TJS 1 765 344.99 TJS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.29 TJS 335 859 074.53 TJS 5 641 523.08 TJS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.71 TJS 335 624 391.00 TJS 193 421.72 TJS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago