0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 25.44 лв 67 932 090 808.47 лв 426 299.87 лв arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 10.01 лв 434 246 140 619.18 лв 12 003 922 383.87 лв arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3 190.74 лв 433 793 288 352.58 лв 20 599 406 751.80 лв arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 944.62 лв 388 328 772 145.58 лв 37 539 016 901.71 лв arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 12 175.14 лв 432 876 865 422.54 лв 56 378 706 491.88 лв arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 927 521.47 лв 554 537 721 803.52 лв 22 681 930 358.33 лв arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 68.12 лв 430 553 482 386.97 лв 76 883 291 971.61 лв arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 48 441 928.50 лв 430 551 862 447.44 лв 0.000000 лв arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 475.80 лв 430 077 865 707.07 лв 66 900 347 672.40 лв arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 168.57 лв 429 961 717 261.29 лв 16 217 251 102.70 лв arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 20 462.10 лв 429 647 132 313.96 лв 23 252 112 530.36 лв arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 104.66 лв 428 376 746 508.19 лв 8 978 971 554.96 лв arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 723.72 лв 427 088 809 327.60 лв 900 442 774.75 лв arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 53.10 лв 530 968 917 186.45 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 42 500.99 лв 425 009 891 000.01 лв 11 351 159 836.16 лв arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 38 876.20 лв 425 502 437 874.91 лв 5 976 224 859.52 лв arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 130.95 лв 425 214 661 099.68 лв 92 250 367 144.76 лв arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.056 лв 421 160 062 094.09 лв 74 278 660 638.89 лв arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 6 590.66 лв 420 987 422 824.95 лв 980 428 811.18 лв arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 123.12 лв 27 983 931 516.46 лв 4 142 769 999.62 лв arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 632.24 лв 64 804 316 449.86 лв 135 063 980.21 лв arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 181 402.27 лв 420 820 495 974.12 лв 17 864 802 677.36 лв arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 051.90 лв 420 705 127 048.11 лв 22 477 464 758.56 лв arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 118.36 лв 21 992 810 521.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 516.84 лв 417 344 873 097.98 лв 34 287 920 079.42 лв arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 19 867.03 лв 417 207 641 078.40 лв 8 114 070 009.75 лв arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 334.11 лв 23 388 029 110.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4 769.18 лв 417 170 699 149.29 лв 29 118 303 302.29 лв arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 927.00 лв 174 420 995 558.83 лв 1 144 919.66 лв arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 223 724.45 лв 415 156 298 262.69 лв 21 883 482 873.53 лв arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 486.13 лв 73 463 234 239.10 лв 70 367 578 531.02 лв arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 41.75 лв 414 555 848 799.57 лв 77 965 606 452.79 лв arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 807.04 лв 412 190 797 996.27 лв 98 303 325 981.67 лв arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 41.34 лв 411 303 095 497.77 лв 4 512 359 810.74 лв arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 577.69 лв 406 887 932 058.40 лв 13 721 131 358.01 лв arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 154.42 лв 406 426 785 214.24 лв 6 865 900 517.43 лв arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 597.95 лв 404 494 867 263.35 лв 6 703 918 745.15 лв arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5 690.73 лв 404 336 515 130.00 лв 59 247 619 386.76 лв arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 11 904.21 лв 90 598 406 411.40 лв 945 289 521.54 лв arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 591.41 лв 399 888 027 220.44 лв 43 267 634 614.16 лв arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 536 511.22 лв 397 845 344 382.17 лв 287 971 655.17 лв arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 808.81 лв 395 245 097 848.16 лв 4 500 813 174.14 лв arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 568.66 лв 28 122 491 155.64 лв 1 865 269 010.53 лв arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 486.79 лв 179 529 590 553.93 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 лв 392 815 821 923.78 лв 7 359 567 952.01 лв arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 13 879.45 лв 392 434 295 716.17 лв 5 072 079 365.86 лв arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 319.70 лв 88 558 878 192.20 лв 0.000000 лв arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 137.23 лв 392 060 491 626.28 лв 9 007 034 266.70 лв arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 64.83 лв 388 974 872 235.25 лв 87 804 388 314.46 лв arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3 866.79 лв 386 679 040 351.56 лв 12 190 836 608.81 лв arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 404.70 лв 384 468 383 182.78 лв 59 571 887 431.23 лв arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 49.24 лв 17 829 176 187.86 лв 4 682 867 580.51 лв arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 10 395.30 лв 383 785 730 923.88 лв 70 923 400 487.29 лв arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 лв 382 177 459 837.64 лв 11 762 356 515.03 лв arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 254.00 лв 380 996 877 145.42 лв 11 823 573 177.00 лв arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 43.48 лв 27 527 473 970.92 лв 207 181 738.97 лв arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 588.29 лв 86 705 423 778.20 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4 176.40 лв 380 976 232 051.50 лв 28 981 923 882.47 лв arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 17.40 лв 26 100 770 091.20 лв 721 713 507.40 лв arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 511.70 лв 379 447 813 021.74 лв 52 105 172 050.79 лв arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 460.22 лв 377 707 352 434.45 лв 2 848 523 580.88 лв arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.962 лв 375 308 891 900.99 лв 138 842 239 459.66 лв arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 036.08 лв 375 093 293 784.51 лв 754 562 957.72 лв arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 062.38 лв 374 848 025 196.76 лв 8 015 850 518.68 лв arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 748.76 лв 374 261 473 109.54 лв 67 685 993 980.97 лв arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 75.67 лв 301 462 901 274.65 лв 3 304 055 446.69 лв arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 540 479.81 лв 371 338 639 370.56 лв 13 056 420 233.82 лв arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 530.74 лв 166 081 400 735.51 лв 0.000000 лв arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 714.66 лв 369 242 133 128.15 лв 8 252 069 369.09 лв arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4 275.77 лв 367 757 135 785.60 лв 52 793 621 987.98 лв arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 11 872.13 лв 14 744 409 396.57 лв 129 631 701.81 лв arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 453 801.76 лв 367 392 722 472.95 лв 38 827 343 842.19 лв arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 162 915.90 лв 364 323 765 317.01 лв 1 781 239 215.28 лв arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 604.38 лв 363 719 296 455.07 лв 46 069 569 708.76 лв arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 13 438.94 лв 277 176 573 068.95 лв 44 720 220 986.26 лв arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 53.45 лв 363 143 986 504.55 лв 97 634 108 258.81 лв arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 381.94 лв 361 683 312 614.84 лв 2 846 038 861.61 лв arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 414.87 лв 360 742 931 631.85 лв 9 061 405 770.68 лв arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 660.55 лв 359 128 400 027.47 лв 3 428 839 509.93 лв arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 лв 358 985 370 329.60 лв 5 830 308 502.50 лв arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 097.18 лв 269 792 632 944.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 43.45 лв 21 248 758 900.51 лв 4 697 666 276.16 лв arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 309 479.02 лв 358 376 699 368.90 лв 1 992 208 933.13 лв arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 81.03 лв 495 079 473 738.81 лв 4 425 199 756.42 лв arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 442.09 лв 254 076 040 593.93 лв 6 353 305 368.43 лв arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 68.59 лв 358 205 229 379.41 лв 36 807 510 677.19 лв arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 686.32 лв 358 107 253 488.28 лв 32 104 156 342.71 лв arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 16 132.92 лв 356 571 258 500.75 лв 9 168 955 139.00 лв arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 520.33 лв 12 093 420 997.50 лв 2 053 072 375.20 лв arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 028.56 лв 455 276 914 123.90 лв 0.000000 лв arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 13 899.36 лв 353 809 371 234.35 лв 1 190 984 409.16 лв arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 9 488.60 лв 352 576 024 797.67 лв 1 937 715 629.19 лв arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 12 163.89 лв 350 936 475 480.65 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 184.87 лв 348 571 424 677.35 лв 7 964 597 093.78 лв arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 21.05 лв 62 390 289 880.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 893.73 лв 347 880 270 780.95 лв 20 742 533.89 лв arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 640.78 лв 344 278 134 282.08 лв 22 037 572 008.14 лв arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 551.58 лв 424 756 912 474.53 лв 34 175 096 772.65 лв arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 9 891.72 лв 282 903 997 141.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 28 158.13 лв 340 402 849 183.66 лв 68 792 400 495.04 лв arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago