0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.26 ¥ 50 031 509 946.81 ¥ 14 362 988 531.50 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.29 ¥ 49 591 061 959.40 ¥ 16 610 359 056.72 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.614 ¥ 49 538 254 091.54 ¥ 1 593 249 343.88 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 502.22 ¥ 49 066 794 083.70 ¥ 5 409 088 564.72 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.90 ¥ 25 518 535 412.01 ¥ 22 488 566 531.25 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.03 ¥ 48 528 243 703.18 ¥ 4 893 057 793.30 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 450.81 ¥ 5 033 711 556.46 ¥ 565 657 877.79 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 47 929 025 288.30 ¥ 6 562 986 213.76 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 670.75 ¥ 6 899 650 418.37 ¥ 1 112 433 023.25 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.19 ¥ 46 074 517 806.69 ¥ 9 070 106 391.06 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 964.93 ¥ 46 044 062 966.70 ¥ 2 874 697 393.75 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.00 ¥ 45 958 894 122.95 ¥ 7 709 707 355.09 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.260 ¥ 45 275 426 733.55 ¥ 1 308 600 644.53 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.91 ¥ 7 286 078 490.49 ¥ 3 816 208 666.88 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 344.01 ¥ 43 712 245 155.97 ¥ 5 209 561 995.86 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.98 ¥ 43 354 468 468.94 ¥ 2 745 366 747.76 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.367 ¥ 2 850 811 789.12 ¥ 1 727 863 435.49 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.06 ¥ 43 308 447 537.85 ¥ 2 855 660 272.62 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.95 ¥ 43 264 067 446.63 ¥ 3 041 537 169.08 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 603.39 ¥ 43 139 493 032.81 ¥ 8 499 077 223.22 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.53 ¥ 42 975 397 587.87 ¥ 8 237 964 954.24 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.367 ¥ 2 045 428 234.63 ¥ 4 461 409.82 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.33 ¥ 42 909 009 823.70 ¥ 3 847 679 006.06 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.25 ¥ 42 770 288 931.72 ¥ 2 633 480 859.05 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 411.02 ¥ 42 330 879 800.13 ¥ 15 449 346 156.04 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 632 561 169.79 ¥ 619 805 152.81 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.88 ¥ 42 316 059 358.37 ¥ 2 118 899 667.57 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.47 ¥ 39 079 069 515.88 ¥ 8 700 511 543.85 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.23 ¥ 42 293 544 743.77 ¥ 1 416 268 384.91 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.19 ¥ 2 326 851 809.60 ¥ 37 161 424.07 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.715 ¥ 41 260 734 466.75 ¥ 606 949 899.57 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 316 152 360.32 ¥ 587 571 536.64 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.08 ¥ 19 083 130 888.15 ¥ 5 078 161 864.47 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 949.08 ¥ 40 992 331 991.77 ¥ 32 895 240.41 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 386.72 ¥ 40 736 245 070.32 ¥ 6 403 659 193.43 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 535.52 ¥ 40 070 292 508.08 ¥ 3 561 294 718.25 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.31 ¥ 2 219 558 509.76 ¥ 120 355 677.90 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.53 ¥ 39 987 760 025.40 ¥ 1 889 310 767.60 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.59 ¥ 5 011 685 227.60 ¥ 117 540 836.93 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.04 ¥ 1 920 860 871.87 ¥ 198 909 160.62 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.73 ¥ 39 976 960 302.35 ¥ 1 740 450 748.54 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 594.18 ¥ 38 617 054 546.63 ¥ 8 155 287 484.18 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.475 ¥ 1 631 777 791.75 ¥ 4 906 360.94 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 836 012 124.47 ¥ 1 183 107 536.66 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.32 ¥ 18 069 669 741.55 ¥ 2 874 270 951.66 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 301.30 ¥ 36 242 344 417.83 ¥ 10 503 920 304.60 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.67 ¥ 36 072 240 002.81 ¥ 999 577 907.91 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 711.14 ¥ 35 512 773 394.31 ¥ 5 006 963 516.23 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.13 ¥ 1 992 458 926.93 ¥ 333 507 828.04 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 634.34 ¥ 35 307 785 781.32 ¥ 2 063 215 849.58 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 511.18 ¥ 5 421 670 589.48 ¥ 9 199 001 781.13 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 693.38 ¥ 34 281 740 700.31 ¥ 2 071 160 334.97 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.69 ¥ 34 108 142 192.44 ¥ 302 541 639.48 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 341.02 ¥ 34 101 592 053.69 ¥ 5 045 468 313.68 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 650.91 ¥ 41 867 967 436.90 ¥ 166 267 758.29 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.43 ¥ 33 451 896 292.41 ¥ 2 130 956 388.53 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.69 ¥ 33 026 389 936.81 ¥ 1 952 391 291.94 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.39 ¥ 32 885 274 035.59 ¥ 5 995 893 739.53 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.59 ¥ 207 215 162 847.65 ¥ 34 488 191.85 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 351.04 ¥ 1 204 524 287 638.32 ¥ 5 137 157 622.98 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 156.41 ¥ 439 516 970 019.02 ¥ 194 491.67 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.75 ¥ 372 185 738 941.91 ¥ 8 806 038 113.07 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 507 478.21 ¥ 4 826 895 098 899.78 ¥ 14 067 412 455.58 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 397.56 ¥ 187 597 160 468.30 ¥ 545 754 651.76 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 594 027.17 ¥ 1 932 501 783 593.05 ¥ 3 716 662 716.61 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 393.36 ¥ 321 171 266 316.92 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.98 ¥ 374 108 434 410.84 ¥ 246 859 143.56 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 653.27 ¥ 169 176 618 053.42 ¥ 5 121 278 788.09 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 510 252.48 ¥ 1 722 264 164 766.56 ¥ 170 093 783 052.83 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 915.81 ¥ 108 814 399 970.68 ¥ 1 006 071 197.50 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 800 799.41 ¥ 1 501 832 729 534.25 ¥ 35 294 377 754.54 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.07 ¥ 1 492 215 497 354.51 ¥ 193 686 824.17 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.74 ¥ 108 280 781 511.18 ¥ 4 906 607 428.82 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 506 224.63 ¥ 885 743 058 099.14 ¥ 24 865 260.95 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 349.93 ¥ 106 677 368 949.10 ¥ 12 787 973 516.45 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 530 465.80 ¥ 782 784 804 753.32 ¥ 3 778 895 791.96 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 323.49 ¥ 359 388 706 872.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.56 ¥ 18 142 142 127.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.54 ¥ 95 165 194 410.17 ¥ 2 361 063 688.13 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 786.51 ¥ 79 343 764 236.68 ¥ 3 626 931 397.88 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 791 375.76 ¥ 560 012 989 229.06 ¥ 4 697 610 701.98 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.57 ¥ 31 957 104 979.36 ¥ 70 804.37 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 71 908 667 519.02 ¥ 57 668 615 205.61 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 507 331.01 ¥ 535 691 887 927.65 ¥ 3 548 889 998.21 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 220.41 ¥ 83 743 941 643.54 ¥ 1 028.28 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.48 ¥ 161 821 033 027.83 ¥ 114 797 681.72 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.870 ¥ 56 101 376 038.16 ¥ 10 626 724 609.16 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 528 784.50 ¥ 474 405 427 493.30 ¥ 1 616 698 076.73 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.553 ¥ 55 270 684 328.17 ¥ 1 281 728 770.10 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.24 ¥ 55 063 299 355.58 ¥ 1 712 972 189.36 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 570 535.73 ¥ 290 361 957 324.49 ¥ 516 460 151.45 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 526 741.64 ¥ 239 241 805 504.27 ¥ 783 633 832.74 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 455.59 ¥ 54 093 413 304.46 ¥ 568 906 211.91 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.99 ¥ 49 604 824 742.51 ¥ 162 073 847.96 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 142.19 ¥ 234 976 514 242.32 ¥ 6 733 251 334.13 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.36 ¥ 234 709 375 963.22 ¥ 3 402 109 159.77 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 484.50 ¥ 47 803 366 039.89 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.45 ¥ 45 333 999 575.50 ¥ 21 682 540 302.24 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.644 ¥ 107 098 126 123.59 ¥ 540 280 386.89 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 378.12 ¥ 55 245 861 079.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago