0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 505.11 Ft 113 700 010 961.53 Ft 32 640 868 828.64 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.84 Ft 112 699 062 937.98 Ft 37 748 171 279.09 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.39 Ft 112 579 053 464.74 Ft 3 620 767 553.41 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 141.33 Ft 111 507 628 514.41 Ft 12 292 521 847.82 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.59 Ft 57 992 608 241.33 Ft 51 106 797 772.66 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 290.95 Ft 110 283 736 126.72 Ft 11 119 806 804.26 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 024.49 Ft 11 439 452 052.42 Ft 1 285 496 019.89 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.04 Ft 108 921 971 502.55 Ft 14 914 832 777.14 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 614.60 Ft 15 679 925 091.87 Ft 2 528 079 745.58 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.87 Ft 104 707 477 052.71 Ft 20 612 433 987.74 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 738.00 Ft 104 638 266 356.41 Ft 6 532 945 448.33 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 227.25 Ft 104 444 714 363.30 Ft 17 520 834 604.36 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.592 Ft 102 891 488 211.44 Ft 2 973 884 014.00 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 224.78 Ft 16 558 109 181.92 Ft 8 672 593 885.67 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 781.79 Ft 99 339 051 703.03 Ft 11 839 084 142.46 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 131.75 Ft 98 525 979 835.32 Ft 6 239 032 754.48 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.834 Ft 6 478 663 786.42 Ft 3 926 687 236.98 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.23 Ft 98 421 394 137.73 Ft 6 489 682 295.12 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.70 Ft 98 320 537 360.40 Ft 6 912 100 191.10 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 188.95 Ft 98 037 433 527.80 Ft 19 314 731 345.71 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 137.56 Ft 97 664 515 462.59 Ft 18 721 335 945.96 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.833 Ft 4 648 374 853.08 Ft 10 138 857.41 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.85 Ft 97 513 644 750.89 Ft 8 744 112 373.00 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.12 Ft 97 198 392 084.00 Ft 5 984 764 458.63 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 934.06 Ft 96 199 804 931.00 Ft 35 109 690 456.24 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 527 810 500.74 Ft 1 408 549 387.04 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.35 Ft 96 166 124 468.58 Ft 4 815 343 684.11 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 457.86 Ft 88 809 844 776.74 Ft 19 772 504 546.81 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.61 Ft 96 114 958 474.79 Ft 3 218 566 280.72 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.25 Ft 5 287 929 077.88 Ft 84 451 865.01 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.62 Ft 93 767 826 838.29 Ft 1 379 334 949.26 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.99 Ft 7 536 181 900.56 Ft 1 335 296 300.81 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 447.87 Ft 43 367 713 536.32 Ft 11 540 468 402.17 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 156.85 Ft 93 157 863 949.31 Ft 74 756 672.33 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 878.84 Ft 92 575 888 993.80 Ft 14 552 751 281.36 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 034.71 Ft 91 062 466 478.52 Ft 8 093 284 590.71 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.53 Ft 5 044 097 752.76 Ft 273 516 468.14 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.56 Ft 90 874 905 795.34 Ft 4 293 587 285.58 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.44 Ft 11 389 395 721.20 Ft 267 119 550.49 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.90 Ft 4 365 287 044.50 Ft 452 034 603.14 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.74 Ft 90 850 362 689.81 Ft 3 955 292 762.44 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 350.31 Ft 87 759 884 319.34 Ft 18 533 445 769.11 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 708 326 073.03 Ft 11 150 039.10 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.00 Ft 85 984 912 265.62 Ft 2 688 692 386.66 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 577.95 Ft 41 064 554 115.40 Ft 6 531 976 329.66 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 684.72 Ft 82 363 193 954.38 Ft 23 870 873 676.25 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.33 Ft 81 976 620 095.77 Ft 2 271 608 816.26 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 888.68 Ft 80 705 194 156.66 Ft 11 378 665 310.82 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.20 Ft 4 527 998 496.82 Ft 757 919 234.18 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 259.27 Ft 80 239 345 856.87 Ft 4 688 798 418.49 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 161.69 Ft 12 321 115 355.28 Ft 20 905 357 532.92 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 938.59 Ft 77 907 588 588.67 Ft 4 706 852 802.16 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 187.93 Ft 77 513 074 166.28 Ft 687 546 463.45 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 774.98 Ft 77 498 188 530.25 Ft 11 466 170 083.24 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 024.37 Ft 95 147 805 084.72 Ft 377 854 795.10 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.06 Ft 76 021 710 701.41 Ft 4 842 743 402.95 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 201.55 Ft 75 054 718 552.93 Ft 4 436 942 069.73 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 339.51 Ft 74 734 023 064.56 Ft 13 626 076 539.23 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.24 Ft 470 910 558 410.53 Ft 78 376 762.87 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 797.75 Ft 2 737 363 410 648.94 Ft 11 674 540 278.02 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 263.43 Ft 998 832 223 174.39 Ft 441 995.56 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 333.51 Ft 845 817 418 710.98 Ft 20 012 320 856.35 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 153 278.77 Ft 10 969 447 578 907.08 Ft 31 969 152 082.38 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 903.48 Ft 426 327 313 012.84 Ft 1 240 264 584.33 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 349 967.16 Ft 4 391 741 808 538.64 Ft 8 446 368 939.66 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 439.07 Ft 729 883 558 173.38 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.76 Ft 850 186 875 002.14 Ft 561 004 202.33 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 484.59 Ft 384 465 376 870.68 Ft 11 638 454 545.19 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 159 583.48 Ft 3 913 962 513 240.27 Ft 386 549 696 744.24 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 353.81 Ft 247 288 128 673.16 Ft 2 286 365 258.73 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 272 983.61 Ft 3 413 017 076 477.99 Ft 80 208 875 203.61 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.79 Ft 3 391 161 261 903.97 Ft 440 166 488.16 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 388.02 Ft 246 075 444 411.60 Ft 11 150 599 273.02 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 150 429.91 Ft 2 012 911 373 693.20 Ft 56 507 997.56 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 795.25 Ft 242 431 580 253.24 Ft 29 061 540 028.32 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 205 519.62 Ft 1 778 931 736 731.50 Ft 8 587 797 838.31 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 735.15 Ft 816 735 292 505.68 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.18 Ft 41 229 252 544.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 333.01 Ft 216 269 380 218.53 Ft 5 365 677 899.92 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 787.39 Ft 180 314 103 512.60 Ft 8 242 448 411.69 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 251 567.71 Ft 1 272 667 626 494.61 Ft 10 675 639 989.20 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.75 Ft 72 624 695 723.06 Ft 160 907.75 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.389 Ft 163 417 340 268.85 Ft 131 055 852 361.55 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 152 944.25 Ft 1 217 396 268 754.11 Ft 8 065 094 020.29 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 500.90 Ft 190 313 806 098.52 Ft 2 336.83 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.64 Ft 367 749 309 357.90 Ft 260 885 543.60 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.98 Ft 127 494 194 704.04 Ft 24 149 954 815.10 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 201 698.77 Ft 1 078 118 616 918.55 Ft 3 674 056 394.48 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 125 606 391 265.13 Ft 2 912 815 850.74 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.73 Ft 125 135 094 802.53 Ft 3 892 845 866.81 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 296 581.27 Ft 659 867 306 937.31 Ft 1 173 690 838.89 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 197 056.23 Ft 543 693 283 237.16 Ft 1 780 861 210.60 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 035.35 Ft 122 930 962 751.33 Ft 1 292 878 080.21 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 349.96 Ft 112 730 339 799.16 Ft 368 323 848.51 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 864.76 Ft 534 000 118 594.46 Ft 15 301 771 849.61 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 359.89 Ft 533 393 028 676.62 Ft 7 731 524 576.60 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 101.06 Ft 108 636 402 309.51 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.29 Ft 103 024 598 980.62 Ft 49 275 048 317.73 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.46 Ft 243 387 779 564.48 Ft 1 227 823 944.89 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 039.84 Ft 125 549 978 743.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago