0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.45 ¥ 51 423 484 818.25 ¥ 14 762 595 082.18 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.44 ¥ 50 970 782 702.77 ¥ 17 072 491 869.36 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.631 ¥ 50 916 505 616.31 ¥ 1 637 576 669.86 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 516.20 ¥ 50 431 928 665.08 ¥ 5 559 580 032.35 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.98 ¥ 26 228 511 187.02 ¥ 23 114 242 620.97 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.59 ¥ 49 878 394 755.23 ¥ 5 029 192 271.36 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 463.35 ¥ 5 173 759 298.46 ¥ 581 395 590.94 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 262 504 907.15 ¥ 6 745 581 380.30 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 800.70 ¥ 7 091 612 244.31 ¥ 1 143 383 094.84 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.75 ¥ 47 356 401 385.04 ¥ 9 322 454 565.06 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 047.42 ¥ 47 325 099 231.59 ¥ 2 954 677 121.31 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.78 ¥ 47 237 560 823.33 ¥ 7 924 206 556.02 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.268 ¥ 46 535 078 028.78 ¥ 1 345 008 484.62 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.66 ¥ 7 488 791 504.37 ¥ 3 922 383 087.24 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 353.58 ¥ 44 928 405 669.54 ¥ 5 354 502 242.46 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.59 ¥ 44 560 674 932.39 ¥ 2 821 748 242.74 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.377 ¥ 2 930 126 972.25 ¥ 1 775 935 989.88 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.71 ¥ 44 513 373 608.60 ¥ 2 935 110 350.09 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.64 ¥ 44 467 758 776.08 ¥ 3 126 158 706.88 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 703.65 ¥ 44 339 718 457.40 ¥ 8 735 538 244.24 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.21 ¥ 44 171 057 554.88 ¥ 8 467 161 319.10 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.377 ¥ 2 102 336 065.46 ¥ 4 585 535.00 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.45 ¥ 44 102 822 752.73 ¥ 3 954 728 993.07 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.32 ¥ 43 960 242 373.08 ¥ 2 706 749 468.86 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 422.45 ¥ 43 508 608 016.43 ¥ 15 879 177 309.50 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 761 448 120.15 ¥ 637 049 349.49 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.27 ¥ 43 493 375 240.87 ¥ 2 177 851 617.96 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.08 ¥ 40 166 325 983.32 ¥ 8 942 576 863.30 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.35 ¥ 43 470 234 225.46 ¥ 1 455 671 753.01 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.28 ¥ 2 391 589 397.02 ¥ 38 195 327.88 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.734 ¥ 42 408 689 138.04 ¥ 623 836 437.86 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 408 414 232.10 ¥ 603 918 930.81 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.56 ¥ 19 614 061 069.81 ¥ 5 219 446 301.33 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 975.49 ¥ 42 132 819 179.05 ¥ 33 810 450.61 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 397.48 ¥ 41 869 607 416.48 ¥ 6 581 821 569.34 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 633.88 ¥ 41 185 126 745.99 ¥ 3 660 376 931.90 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.41 ¥ 2 281 310 986.84 ¥ 123 704 209.24 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.68 ¥ 41 100 298 047.54 ¥ 1 941 875 103.87 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.03 ¥ 5 151 120 153.86 ¥ 120 811 053.87 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.12 ¥ 1 974 302 994.01 ¥ 204 443 204.14 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.47 ¥ 41 089 197 854.99 ¥ 1 788 873 506.70 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 610.71 ¥ 39 691 456 850.21 ¥ 8 382 183 599.44 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.488 ¥ 1 677 177 054.82 ¥ 5 042 865.53 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.71 ¥ 38 888 684 293.85 ¥ 1 216 023 912.02 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.39 ¥ 18 572 403 443.62 ¥ 2 954 238 814.76 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 309.68 ¥ 37 250 677 621.56 ¥ 10 796 159 997.77 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.77 ¥ 37 075 840 567.62 ¥ 1 027 388 128.53 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 758.75 ¥ 36 500 808 499.25 ¥ 5 146 267 075.21 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.33 ¥ 2 047 893 047.58 ¥ 342 786 670.84 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 735.45 ¥ 36 290 117 728.25 ¥ 2 120 618 566.79 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 525.40 ¥ 5 572 512 113.74 ¥ 9 454 936 078.04 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 851.78 ¥ 35 235 526 057.88 ¥ 2 128 784 083.37 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.99 ¥ 35 057 097 698.56 ¥ 310 958 942.10 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 350.50 ¥ 35 050 365 322.09 ¥ 5 185 843 151.75 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 724.66 ¥ 43 032 816 522.06 ¥ 170 893 653.88 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.47 ¥ 34 382 593 748.69 ¥ 2 190 243 780.58 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.15 ¥ 33 945 248 970.56 ¥ 2 006 710 652.29 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.55 ¥ 33 800 206 947.80 ¥ 6 162 711 279.64 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.41 ¥ 212 980 295 660.42 ¥ 35 447 721.08 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 360.80 ¥ 1 238 036 519 074.55 ¥ 5 280 083 437.72 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 355.52 ¥ 451 745 195 361.24 ¥ 199 902.81 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.84 ¥ 382 540 677 193.21 ¥ 9 051 039 388.93 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 521 597.25 ¥ 4 961 188 800 847.37 ¥ 14 458 795 499.30 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 408.62 ¥ 192 816 481 924.01 ¥ 560 938 618.07 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 610 554.17 ¥ 1 986 267 778 755.90 ¥ 3 820 067 573.13 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 459.95 ¥ 330 106 881 744.47 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.06 ¥ 384 516 865 826.37 ¥ 253 727 249.78 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 671.44 ¥ 173 883 443 840.15 ¥ 5 263 762 822.46 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 524 448.70 ¥ 1 770 180 936 455.03 ¥ 174 826 126 171.21 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 969.11 ¥ 111 841 830 295.53 ¥ 1 034 062 074.20 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 073 476.90 ¥ 1 543 616 665 754.69 ¥ 36 276 336 663.84 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.54 ¥ 1 533 731 863 286.93 ¥ 199 075 572.03 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.49 ¥ 111 293 365 522.42 ¥ 5 043 118 884.35 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 520 308.79 ¥ 910 386 169 625.14 ¥ 25 557 061.34 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 359.67 ¥ 109 645 342 873.68 ¥ 13 143 760 055.99 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 545 224.40 ¥ 804 563 415 455.39 ¥ 3 884 032 094.86 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 332.49 ¥ 369 387 606 558.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.77 ¥ 18 646 892 153.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.61 ¥ 97 812 877 028.51 ¥ 2 426 753 117.20 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 808.39 ¥ 81 551 263 593.41 ¥ 3 727 839 752.87 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 063 791.06 ¥ 575 593 650 486.74 ¥ 4 828 307 458.08 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.45 ¥ 32 846 214 405.46 ¥ 72 774.29 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 ¥ 73 909 307 882.11 ¥ 59 273 069 345.07 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 521 445.96 ¥ 550 595 888 379.09 ¥ 3 647 627 088.19 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.54 ¥ 86 073 862 577.92 ¥ 1 056.89 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.55 ¥ 166 323 211 992.37 ¥ 117 991 578.69 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.894 ¥ 57 662 226 505.83 ¥ 10 922 380 959.28 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 543 496.33 ¥ 487 604 318 245.37 ¥ 1 661 677 792.51 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.568 ¥ 56 808 423 320.94 ¥ 1 317 388 981.87 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.47 ¥ 56 595 268 491.10 ¥ 1 760 630 440.04 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 586 409.15 ¥ 298 440 397 264.64 ¥ 530 829 087.22 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 541 396.63 ¥ 245 897 982 417.90 ¥ 805 436 065.07 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 468.26 ¥ 55 598 398 305.13 ¥ 584 734 300.09 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.28 ¥ 50 984 928 393.54 ¥ 166 583 060.74 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 813.87 ¥ 241 514 022 375.77 ¥ 6 920 583 610.73 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.77 ¥ 241 239 451 785.06 ¥ 3 496 762 518.53 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 497.98 ¥ 49 133 349 571.65 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.71 ¥ 46 595 280 482.24 ¥ 22 285 791 159.18 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.662 ¥ 110 077 806 339.15 ¥ 555 312 048.40 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 611.21 ¥ 56 782 909 441.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago