0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 538 199 730.56 ₮ 13 229 978 940.55 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.89 ₮ 1 049 082 528 468.34 ₮ 30 397 060 000.15 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 925.53 ₮ 1 000 643 420 671.01 ₮ 247 538 299.37 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 784.98 ₮ 410 083 016 459.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 561 292.96 ₮ 3 724 539 543 247.34 ₮ 799 999 496.01 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 961.26 ₮ 976 239 981 024.36 ₮ 201 880 260.05 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 877 772 007.26 ₮ 2 663 382 029.92 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 156 249.98 ₮ 3 413 016 025 130.56 ₮ 803 590 042 354.32 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 731 520 065 998.41 ₮ 859 707.82 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.59 ₮ 70 613 465 345.95 ₮ 9 095 331 071.62 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.65 ₮ 935 680 717 723.95 ₮ 113 350 947 695.78 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 894.69 ₮ 2 843 040 493 810.17 ₮ 46 801 375 185.80 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 562.48 ₮ 904 090 599 091.69 ₮ 2 141 402 691.40 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 757 153 055.65 ₮ 6 644 595 433.61 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 586.93 ₮ 876 000 056 044.42 ₮ 31 669 384 412.97 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.94 ₮ 686 397 977 658.96 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 660 905 307.96 ₮ 52 629 226.60 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 381 237.52 ₮ 2 238 807 105 734.83 ₮ 9 516 825 313.76 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 891 325 587.93 ₮ 204 055 903 570.09 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.43 ₮ 822 605 783 001.71 ₮ 12 761 707 959.80 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 112.43 ₮ 722 549 328 304.25 ₮ 64 747.87 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 205 340.11 ₮ 2 194 403 747 032.84 ₮ 2 542 296 319.71 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 537 445.24 ₮ 2 061 479 716 223.08 ₮ 579 493 432.17 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 510.28 ₮ 817 193 544 559.91 ₮ 32 190 482.46 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.39 ₮ 811 794 011 088.94 ₮ 7 869 786 994.53 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 927.83 ₮ 2 327 049 833 224.28 ₮ 13 348 852.43 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.17 ₮ 804 095 183 649.66 ₮ 83 444 198 131.75 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 973 674.16 ₮ 1 631 376 341 964.15 ₮ 376 789 435.34 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 487 610.64 ₮ 1 625 876 413 324.40 ₮ 8 399 784 277.56 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 621.59 ₮ 798 318 418 299.59 ₮ 100 603 915 919.74 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 918.93 ₮ 762 483 868 188.53 ₮ 103 096 716 090.31 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.68 ₮ 755 644 874 470.90 ₮ 140 843 961 432.12 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 959.87 ₮ 457 544 830 705.62 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 559 482 246 492.56 ₮ 15 658 106 780.79 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 985.17 ₮ 907 802 522 508.97 ₮ 360 372 253.31 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.09 ₮ 754 490 858 804.10 ₮ 22 752 588 397.32 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.93 ₮ 753 423 036 940.04 ₮ 123 574 906.08 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 644.37 ₮ 752 672 990 425.36 ₮ 10 255 343.11 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 598.86 ₮ 749 592 570 965.00 ₮ 54 574 576 344.53 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 411 760.25 ₮ 1 253 252 668 862.88 ₮ 15 130 562 722.60 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.83 ₮ 738 482 757 414.64 ₮ 55 541 308 798.75 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.64 ₮ 737 168 077 103.84 ₮ 25 688 249 606.97 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 692.15 ₮ 1 176 043 733 730.76 ₮ 46 598 775 504.98 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.36 ₮ 732 234 116 785.74 ₮ 7 144 067 693.27 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 556.87 ₮ 1 168 772 911 291.61 ₮ 77 334 697 077.34 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 207.82 ₮ 728 235 241 602.08 ₮ 44 691 324 851.66 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 004 046.73 ₮ 1 084 293 765 227.99 ₮ 56 693 953.97 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 595.36 ₮ 506 170 228 914.87 ₮ 808 638 764 674.04 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.67 ₮ 725 013 099 846.66 ₮ 16 533 760 565.23 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 934.06 ₮ 723 919 698 977.03 ₮ 20 353 478 393.94 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 194.09 ₮ 722 626 151 651.43 ₮ 41 764 418 992.81 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 345.18 ₮ 381 683 316 723.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 873 018.38 ₮ 1 003 042 613 407.78 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.53 ₮ 721 752 846 775.81 ₮ 125 965 282 310.36 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 825.12 ₮ 841 631 253 815.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 990.42 ₮ 719 323 427 575.29 ₮ 3 785 556 133.33 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.99 ₮ 714 750 576 916.78 ₮ 570 744 487 810.07 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.21 ₮ 699 035 876 900.93 ₮ 20 026 145 539.60 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 254.31 ₮ 696 823 532 127.17 ₮ 39 774 936 385.92 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 485.66 ₮ 679 923 928 113.65 ₮ 31 912 512 663.00 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.78 ₮ 344 360 903 736.36 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 753.97 ₮ 671 925 210 125.39 ₮ 179 622 935 297.84 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.72 ₮ 671 008 693 241.08 ₮ 3 708 247 177.13 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 997.62 ₮ 629 501 197 391.61 ₮ 359 710.39 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.83 ₮ 661 302 904 867.25 ₮ 49 478 933 402.04 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 351.36 ₮ 134 815 111 043.40 ₮ 85 715 387.93 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.44 ₮ 656 383 142 318.08 ₮ 3 395 133 674.36 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 261.33 ₮ 308 751 902 828.76 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 924.81 ₮ 654 370 188 608.49 ₮ 58 386 204 286.65 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 362 117.90 ₮ 649 804 395 467.77 ₮ 51 128 471 708.45 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 094.62 ₮ 641 599 876 376.26 ₮ 131 037 508 106.71 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.46 ₮ 641 249 971 695.18 ₮ 53 532 401 831.01 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 599.32 ₮ 597 392 966 307.48 ₮ 79 967 215.96 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.66 ₮ 640 519 209 254.31 ₮ 2 604 878 732.71 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 994.63 ₮ 876 607 311 924.19 ₮ 4 050 914 485.23 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 191.72 ₮ 640 425 885 991.71 ₮ 24 695 466 926.58 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 560.26 ₮ 305 316 308 930.16 ₮ 75 803 784 062.09 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 525.35 ₮ 635 376 016 195.86 ₮ 37 144 334 763.50 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.47 ₮ 633 754 823 067.88 ₮ 76 951 947 240.90 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.74 ₮ 632 360 243 886.10 ₮ 53 588 347 587.37 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 686 911.48 ₮ 848 630 940 953.50 ₮ 7 765 366 666.52 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.83 ₮ 631 387 903 546.96 ₮ 3 562 510 514.16 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.75 ₮ 618 783 619 240.58 ₮ 25 150 173 228.67 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 189 038.28 ₮ 845 005 448 747.82 ₮ 646 428 340.83 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.84 ₮ 617 777 340 226.49 ₮ 103 602 281 843.91 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.92 ₮ 52 728 596 599.11 ₮ 782 067 933.26 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 632.96 ₮ 615 766 321 758.78 ₮ 27 249 651 674.56 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 013.73 ₮ 614 187 696 757.90 ₮ 588 327 264 580.37 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 649.56 ₮ 496 458 624 024.08 ₮ 49 686 511 474.60 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 827 832 148.33 ₮ 5 990 609 577.57 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 208.96 ₮ 288 637 818 891.04 ₮ 91 264 370 272.72 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.31 ₮ 605 331 932 803.49 ₮ 1 465 960 110.82 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 967 326 456.03 ₮ 196 837 120.43 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 477.11 ₮ 604 926 762 218.68 ₮ 34 116 638 054.44 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.99 ₮ 600 795 135 916.99 ₮ 31 318 720 742.98 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.44 ₮ 594 760 584 118.65 ₮ 42 235 574 850.87 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.55 ₮ 586 805 146 484.06 ₮ 16 397 692 917.44 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 492.34 ₮ 584 782 617 283.99 ₮ 53 617 135 209.58 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 645.23 ₮ 583 285 794 022.04 ₮ 18 916 266 337.19 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.53 ₮ 583 028 557 930.66 ₮ 48 269 766 938.83 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago