0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 075 095.45 ฿ 41 006 257 949 562.87 ฿ 1 222 395 153 074.27 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 620.95 ฿ 10 306 148 811 208.26 ฿ 590 100 294 243.55 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.33 ฿ 317 531 220 215.14 ฿ 37 255 407 804.16 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 177.12 ฿ 2 865 163 638 174.10 ฿ 52 626 930 162.97 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.63 ฿ 3 903 852 451 155.19 ฿ 2 111 501 144 149.82 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 710.87 ฿ 2 730 528 943 517.79 ฿ 62 206 704 889.86 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 040.27 ฿ 2 360 843 507 705.54 ฿ 77 688 506 531.28 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.64 ฿ 1 160 605 819 949.82 ฿ 221 583 771 254.45 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.27 ฿ 1 146 448 221 055.05 ฿ 64 397 515 585.81 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.81 ฿ 556 638 065 249.67 ฿ 31 861 616 281.76 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.88 ฿ 474 530 191 674.02 ฿ 7 998 627 783.01 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.11 ฿ 442 311 435 109.81 ฿ 11 548 432 435.31 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.36 ฿ 432 028 654 351.40 ฿ 8 953 196 399.79 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 917.21 ฿ 372 601 833 665.35 ฿ 12 732 691 103.96 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000597 ฿ 352 384 593 338.66 ฿ 19 638 707 622.17 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.68 ฿ 245 524 820 696.63 ฿ 8 798 879 439.86 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 144.38 ฿ 220 303 011 692.38 ฿ 7 138 259 428.29 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.77 ฿ 220 159 780 275.26 ฿ 5 875 757 126.40 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.26 ฿ 360 284 138 934.95 ฿ 3 826 523 682.16 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.86 ฿ 212 007 292 550.65 ฿ 11 269 277 519.64 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.30 ฿ 180 720 655 859.16 ฿ 47 017 976.12 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.64 ฿ 175 102 571 403.92 ฿ 3 192 045 784.01 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 207.45 ฿ 165 630 806 375.11 ฿ 9 743 830 920.67 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.62 ฿ 162 457 200 704.32 ฿ 23 698 018 203.01 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.92 ฿ 147 624 742 250.11 ฿ 5 820 380 112.41 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 147 046 001 260.93 ฿ 36 045 913 588.43 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 076.46 ฿ 140 802 161 300.94 ฿ 7 272 126 328.05 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.49 ฿ 140 291 003 818.71 ฿ 2 738 714 978.39 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.23 ฿ 129 881 214 863.31 ฿ 1 414 809 935.15 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.15 ฿ 128 897 932 606.86 ฿ 7 760 392 542.93 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 946 670 969.69 ฿ 201 447 599.10 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.55 ฿ 128 774 117 727.07 ฿ 5 143 179 635.82 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.86 ฿ 95 394 882 921.57 ฿ 2 725 540 320.89 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.01 ฿ 111 308 475 241.87 ฿ 12 394 073 693.61 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 501 829 133.06 ฿ 2 518 754 039.97 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.04 ฿ 96 400 953 151.86 ฿ 3 061 796 997.68 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 641.58 ฿ 95 566 089 220.77 ฿ 3 973 706 337.58 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.86 ฿ 175 870 373 845.57 ฿ 11 099 389 779.85 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.98 ฿ 212 983 308 382.23 ฿ 6 512 739 468.01 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.59 ฿ 91 833 990 343.28 ฿ 169 844 828 285.56 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 975.31 ฿ 91 778 295 417.69 ฿ 2 196 582 629.45 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.43 ฿ 91 607 415 746.70 ฿ 2 578 765 191.71 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.54 ฿ 8 070 068 277.81 ฿ 12 964 573 498.77 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.73 ฿ 6 547 242 931.46 ฿ 10 588 917 221.15 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.43 ฿ 90 583 088 158.29 ฿ 1 541 856 426.48 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.17 ฿ 82 071 648 140.01 ฿ 23 674 460 685.93 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 358.25 ฿ 81 495 241 179.57 ฿ 93 562 643.31 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 151.50 ฿ 77 000 541 231.08 ฿ 6 067 653 992.52 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 777.03 ฿ 75 914 228 781.60 ฿ 4 136 124 623.92 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.49 ฿ 74 620 334 292.82 ฿ 5 032 151 214.02 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.59 ฿ 73 539 118 092.27 ฿ 5 440 293 814.44 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 121 761 638.07 ฿ 211 409 351.50 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 186 302 092.91 ฿ 685 098 186.80 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.10 ฿ 72 693 102 705.10 ฿ 8 648 110 958.40 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 388 162 045.19 ฿ 1 699 567 414.27 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.49 ฿ 66 953 330 550.60 ฿ 2 428 320 857.32 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 307.38 ฿ 31 328 805 291.51 ฿ 1 427 758 483.00 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.44 ฿ 65 715 455 297.71 ฿ 8 922 340 105.15 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.804 ฿ 65 100 429 521.57 ฿ 743 353 773.11 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.80 ฿ 60 908 549 739.26 ฿ 3 963 155 283.25 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000813 ฿ 57 589 113 957.47 ฿ 16 172 759 972.55 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.05 ฿ 56 867 267 207.55 ฿ 5 116 353 388.13 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.40 ฿ 2 967 083 010.33 ฿ 8 664 100 396.95 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.81 ฿ 55 475 144 009.44 ฿ 1 616 162 304.42 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.73 ฿ 55 459 600 326.16 ฿ 9 748 131 345.92 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 754.38 ฿ 49 526 791 322.48 ฿ 3 632 671 617.29 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 237 709 651.46 ฿ 8 128 150 805.03 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.61 ฿ 23 832 326 189.60 ฿ 936 760 898.87 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.72 ฿ 46 718 684 057.92 ฿ 798 035 351.40 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.09 ฿ 46 321 134 462.59 ฿ 1 073 729 705.63 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.90 ฿ 2 928 686 876.40 ฿ 108 910 512.89 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 660.21 ฿ 45 443 338 917.54 ฿ 2 269 622 672.07 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.11 ฿ 42 807 344 904.54 ฿ 420 556 235.40 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.27 ฿ 40 848 916 290.69 ฿ 1 589 615 935.15 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.98 ฿ 11 377 135 019.74 ฿ 479 553 288.97 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.15 ฿ 2 056 516 910.59 ฿ 156 765 839.03 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.60 ฿ 9 010 312 786.54 ฿ 16 849 873 478.88 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.63 ฿ 39 382 035 909.45 ฿ 3 792 153 775.53 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.83 ฿ 38 918 921 633.96 ฿ 3 471 990 483.75 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.651 ฿ 8 782 824 283.91 ฿ 454 521 064.28 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.64 ฿ 38 176 385 851.51 ฿ 2 742 562 139.66 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.02 ฿ 37 381 105 570.72 ฿ 1 194 725 788.84 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.44 ฿ 36 690 730 795.74 ฿ 918 762 492.76 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.726 ฿ 35 857 527 526.71 ฿ 2 045 856 719.01 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.09 ฿ 34 863 492 982.91 ฿ 15 376 798 979.64 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.07 ฿ 34 036 192 266.01 ฿ 695 594 721.49 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.88 ฿ 59 948 352 670.35 ฿ 470 099 679.31 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.645 ฿ 31 890 911 975.85 ฿ 855 408 600.80 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.35 ฿ 31 703 838 107.47 ฿ 4 707 754 977.31 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 603.58 ฿ 31 692 972 471.48 ฿ 1 074 874 389.79 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.90 ฿ 31 115 278 226.97 ฿ 44 953 705.40 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.92 ฿ 30 961 188 747.85 ฿ 1 218 364 693.64 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 658 102 055.65 ฿ 1 351 849 988.48 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.24 ฿ 30 509 614 291.18 ฿ 6 613 010 215.79 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 046 497 175.45 ฿ 654 705 733.61 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.20 ฿ 29 465 498 256.53 ฿ 1 198 723 221.94 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.30 ฿ 12 702 948 348.73 ฿ 391 411 368.13 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 110 253 364.46 ฿ 4 486 241 534.67 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 387.27 ฿ 28 820 924 690.04 ฿ 413 752 117.58 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.79 ฿ 28 692 315 574.08 ฿ 2 436 694 422.88 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago