0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 270 438.64 ع.د 1 645 519 045 602 101.00 ع.د 49 052 866 713 892.70 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 839.12 ع.د 413 570 147 671 410.12 ع.د 23 679 831 361 045.07 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.27 ع.د 12 742 047 106 077.41 ع.د 1 495 003 108 277.37 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 291.89 ع.د 114 974 678 771 739.64 ع.د 2 111 839 027 137.28 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.48 ع.د 156 655 688 200 020.03 ع.د 84 731 343 976 394.14 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 838.70 ع.د 109 571 992 320 118.75 ع.د 2 496 260 882 578.33 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 258.48 ع.د 94 737 075 506 714.09 ع.د 3 117 522 142 079.87 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.79 ع.د 46 573 354 328 334.23 ع.د 8 891 821 249 430.18 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.33 ع.د 46 005 231 320 134.40 ع.د 2 584 174 798 789.28 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.81 ع.د 22 337 042 775 325.82 ع.د 1 278 558 421 004.49 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 539.24 ع.د 19 042 178 124 939.90 ع.د 320 972 822 533.86 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.93 ع.د 17 749 288 205 132.30 ع.د 463 421 108 615.26 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.05 ع.د 17 336 655 782 039.14 ع.د 359 278 215 851.47 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 806.12 ع.د 14 951 947 443 649.51 ع.د 510 943 615 950.28 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 140 660 199 444.00 ع.د 788 071 602 706.18 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 717.54 ع.د 9 852 539 315 371.68 ع.د 353 085 709 894.87 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 207.03 ع.د 8 840 426 307 350.35 ع.د 286 447 543 107.86 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.50 ع.د 8 834 678 647 442.16 ع.د 235 785 237 236.80 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.29 ع.د 14 457 657 003 840.99 ع.د 153 552 601 780.75 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 016.96 ع.د 8 507 531 658 405.15 ع.د 452 219 044 506.76 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 837.14 ع.د 7 252 046 297 804.51 ع.د 1 886 760 193.57 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.62 ع.د 7 026 601 074 730.11 ع.د 128 091 964 364.94 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 581.43 ع.د 6 646 513 484 939.35 ع.د 391 005 182 107.04 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.56 ع.د 6 519 161 494 398.64 ع.د 950 965 590 277.62 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 868.41 ع.د 5 923 957 393 855.39 ع.د 233 563 041 509.45 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 733 394 208.12 ع.د 1 446 467 936 646.35 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 509.63 ع.د 5 650 177 550 158.67 ع.د 291 819 419 112.62 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 937.89 ع.د 5 629 665 574 319.70 ع.د 109 900 485 505.48 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.04 ع.د 5 211 936 504 579.25 ع.د 56 774 180 591.08 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.57 ع.د 5 172 478 876 375.49 ع.د 311 412 803 051.71 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 401 818 043.04 ع.د 8 083 787 148.37 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 294.81 ع.د 5 167 510 372 712.64 ع.د 206 388 011 705.54 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.07 ع.د 3 828 052 218 115.24 ع.د 109 371 806 447.20 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 628.01 ع.د 4 466 640 583 803.44 ع.د 497 355 411 959.63 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.63 ع.د 3 872 472 293 599.74 ع.د 101 073 786 080.56 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.23 ع.د 3 868 424 293 206.33 ع.د 122 865 277 774.24 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 745.58 ع.د 3 834 922 467 685.49 ع.د 159 458 818 899.49 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.80 ع.د 7 057 411 824 214.68 ع.د 445 401 706 729.16 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 546.70 ع.د 8 546 697 695 980.35 ع.د 261 346 374 176.29 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.75 ع.د 3 685 158 990 351.45 ع.د 6 815 615 803 926.19 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 651.71 ع.د 3 682 924 037 313.03 ع.د 88 145 535 162.97 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.01 ع.د 3 676 066 894 838.41 ع.د 103 481 942 739.24 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.09 ع.د 323 839 621 425.26 ع.د 520 248 705 369.99 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.23 ع.د 262 730 945 924.35 ع.د 424 917 215 834.36 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.35 ع.د 3 634 962 179 608.39 ع.د 61 872 363 932.35 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.22 ع.د 3 293 410 978 501.30 ع.د 950 020 262 784.77 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 504.68 ع.د 3 270 280 639 893.03 ع.د 3 754 527 216.47 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 721.81 ع.د 3 089 915 136 203.31 ع.د 243 485 767 930.66 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 181.06 ع.د 3 046 323 062 347.53 ع.د 165 976 418 819.36 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.79 ع.د 2 994 401 035 545.79 ع.د 201 932 609 242.47 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.27 ع.د 2 951 013 466 443.29 ع.د 218 310 753 845.00 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.43 ع.د 2 934 265 583 839.02 ع.د 8 483 537 189.48 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 587 571 012.38 ع.د 27 491 952 957.05 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.47 ع.د 2 917 064 149 873.94 ع.د 347 035 599 006.00 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.14 ع.د 2 864 698 856 949.56 ع.د 68 201 067 088.67 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.43 ع.د 2 686 735 783 670.14 ع.د 97 444 839 381.86 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 463.34 ع.د 1 257 177 522 673.32 ع.د 57 293 786 211.64 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.59 ع.د 2 637 061 723 988.58 ع.د 358 039 999 466.00 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 381 670 777.55 ع.د 29 829 661 433.05 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 252.12 ع.د 2 444 167 881 869.15 ع.د 159 035 421 063.95 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 963 949 769.13 ع.د 648 988 371 177.96 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.89 ع.د 2 281 997 332 613.58 ع.د 205 311 515 002.27 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.00 ع.د 119 064 548 864.45 ع.د 347 677 230 966.37 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.14 ع.د 2 226 133 536 430.70 ع.د 64 854 146 310.37 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.38 ع.د 2 225 509 791 954.97 ع.د 391 177 751 660.91 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 272.06 ع.د 1 987 435 149 262.97 ع.د 145 773 611 920.73 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 834 739 491.82 ع.د 326 170 385 302.17 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.78 ع.د 956 355 166 429.22 ع.د 37 590 796 559.80 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.75 ع.د 1 874 750 056 377.63 ع.د 32 023 950 378.67 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.71 ع.د 1 858 796 993 030.72 ع.د 43 087 147 396.30 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.36 ع.د 117 523 770 143.68 ع.د 4 370 413 985.10 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 045.83 ع.د 1 823 572 386 842.59 ع.د 91 076 521 486.42 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 076.68 ع.د 1 717 793 938 152.56 ع.د 16 876 284 979.51 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.20 ع.د 1 639 205 163 056.06 ع.د 63 788 880 704.64 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.37 ع.د 456 547 202 682.80 ع.د 19 243 747 414.14 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.78 ع.د 82 524 909 933.08 ع.د 6 290 775 767.45 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 269.60 ع.د 361 570 209 974.44 ع.د 676 159 910 996.60 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.65 ع.د 1 580 341 474 301.25 ع.د 152 173 389 465.80 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.86 ع.د 1 561 757 399 608.50 ع.د 139 325 721 312.77 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 441 440 794.72 ع.د 18 239 242 137.79 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.15 ع.د 1 531 960 562 901.91 ع.د 110 054 866 262.16 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.53 ع.د 1 500 047 169 335.59 ع.د 47 942 537 020.35 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.14 ع.د 1 472 343 474 883.99 ع.د 36 868 547 773.45 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 908 289 217.29 ع.د 82 097 132 585.22 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.66 ع.د 1 399 019 188 001.82 ع.د 617 047 661 664.51 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.84 ع.د 1 365 820 862 815.34 ع.د 27 913 163 001.52 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.71 ع.د 2 405 636 627 289.21 ع.د 18 864 388 371.88 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 734 012 852.97 ع.د 34 326 252 010.73 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.23 ع.د 1 272 227 021 755.93 ع.د 188 915 079 418.31 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 349.32 ع.د 1 271 791 000 234.87 ع.د 43 133 081 838.49 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 589.78 ع.د 1 248 609 004 866.19 ع.د 1 803 924 135.20 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.25 ع.د 1 242 425 627 369.60 ع.د 48 891 130 479.16 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.14 ع.د 1 230 263 217 303.05 ع.د 54 247 693 256.44 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.52 ع.د 1 224 304 628 134.12 ع.د 265 370 087 468.65 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 720 439 466.62 ع.د 26 272 349 826.43 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.47 ع.د 1 182 405 832 517.48 ع.د 48 102 947 958.06 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.07 ع.د 509 750 084 214.98 ع.د 15 706 745 582.99 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 150 392 860.62 ع.د 180 026 080 349.93 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 797.66 ع.د 1 156 540 071 216.85 ع.د 16 603 246 033.23 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.61 ع.د 1 151 379 182 115.22 ع.د 97 780 857 889.91 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago