0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 36.13 F 16 583 768 307.41 F 3 760 145 553.76 F arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 803.50 F 16 497 473 456.36 F 5 141 796 098.98 F arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.535 F 3 889 338 591.10 F 1 729 796.19 F arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 165.23 F 16 284 185 419.70 F 167 102 847.68 F arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.44 F 4 875 478 285.89 F 68 872 833.85 F arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 26.26 F 16 248 375 416.54 F 1 432 511 355.46 F arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.37 F 16 167 556 953.72 F 1 939 573 025.37 F arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 24.03 F 16 126 615 331.30 F 2 656 034 948.82 F arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 166.62 F 8 302 421 052.59 F 1 442 838 622.49 F arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 F 16 077 661 832.23 F 259 176 067.63 F arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.177 F 16 061 672 350.60 F 34 746 247.25 F arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.36 F 18 100 264 356.64 F 36 585 322.89 F arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 43.49 F 15 955 903 799.18 F 255 532 393.24 F arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.92 F 15 658 387 780.89 F 817 473 894.47 F arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.21 F 15 531 857 262.92 F 339 329 105.83 F arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 66.72 F 15 354 132 145.00 F 1 433 515 392.46 F arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.57 F 15 066 854 738.87 F 5 049 717 132.88 F arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.43 F 687 722 044.09 F 158 429.55 F arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 115.29 F 14 873 586 184.17 F 18 952 339.92 F arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 127.56 F 14 770 933 277.05 F 4 190 528 245.84 F arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 193.59 F 14 719 078 793.40 F 2 790 923 959.39 F arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 164.33 F 14 433 469 514.97 F 113 202 016.57 F arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.60 F 14 422 104 247.09 F 56 193 134.29 F arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 114.28 F 14 185 202 717.23 F 128 097 369.78 F arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 409.06 F 14 153 365 765.95 F 201 814 823.25 F arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 15 134.99 F 18 556 930 551.81 F 149 128 614 848.22 F arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 14.05 F 14 046 141 181.31 F 395 629 467.37 F arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.85 F 14 044 364 389.83 F 615 336 568.58 F arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.46 F 14 029 309 888.80 F 35 505 457.24 F arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 159.29 F 13 766 508 924.38 F 942 065 600.06 F arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 227.99 F 13 673 789 980.89 F 3 167 031 499.77 F arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 566.86 F 18 237 629 136.72 F 870 957 103.65 F arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.60 F 13 573 037 510.08 F 8 896 475.83 F arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 92.29 F 13 422 839 628.76 F 385 507 727.78 F arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.29 F 13 393 593 780.43 F 467 271 534.80 F arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.609 F 1 524 695 496.61 F 354 175 103.72 F arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 66.73 F 13 282 289 327.09 F 9 071 220.34 F arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 301.63 F 13 270 932 473.21 F 218 043 385.74 F arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 F 13 094 530 303.58 F 1 164 987 466.66 F arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.20 F 6 575 344 429.18 F 240 927.84 F arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.99 F 13 087 524 105.69 F 612 134 732.04 F arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.41 F 3 405 638 404.69 F 0.000000 F arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.690 F 13 054 230 710.75 F 3 099 060 195.72 F arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.76 F 13 011 996 717.76 F 1 299 285 239.49 F arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.03 F 2 817 665 307.45 F 259 848 161.89 F arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 837.18 F 12 967 297 626.68 F 554 159 470.56 F arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 224.22 F 17 482 315 342.26 F 2 590 631 557.90 F arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 788.07 F 12 943 368 608.31 F 583 994 607.03 F arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.93 F 2 201 086 236.67 F 0.000000 F arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 142.66 F 12 905 805 619.14 F 3 791 101 394.59 F arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.64 F 12 904 083 826.51 F 52 849 593.59 F arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.89 F 12 901 485 643.49 F 2 436 518 188.81 F arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 24.21 F 17 663 226 084.38 F 303 615 658.50 F arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 185.34 F 12 783 861 759.72 F 72 411 743.62 F arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.44 F 12 683 917 341.17 F 98 290 656.23 F arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.32 F 12 671 296 950.08 F 1 185 964.20 F arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.17 F 12 666 798 741.18 F 4 402 608 154.59 F arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.99 F 12 644 879 541.19 F 617 990 366.13 F arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 149.95 F 12 631 383 580.58 F 10 850 884.90 F arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.59 F 12 573 501 386.19 F 695 298 239.49 F arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.57 F 12 572 590 108.46 F 1 968 434 805.18 F arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.725 F 12 530 045 002.53 F 206 665 496.85 F arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 234.48 F 12 321 603 945.51 F 253 195 044.35 F arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 169.64 F 12 279 277 398.47 F 769 508 835.71 F arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 91.83 F 12 236 665 288.33 F 158 432 216.04 F arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 51.22 F 3 073 917 611.12 F 0.000000 F arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 656.52 F 12 162 671 506.64 F 597 957 544.89 F arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 41.22 F 1 909 093 088.85 F 296 468 577.34 F arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.59 F 11 864 466 155.64 F 2 159 909 740.39 F arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.556 F 11 853 591 054.83 F 728 222 752.16 F arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 102.17 F 1 906 213 652.33 F 247 122 595.74 F arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.57 F 11 842 987 459.57 F 1 264 006 857.76 F arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.18 F 11 812 199 385.78 F 391 381 421.19 F arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 21.14 F 11 751 341 917.31 F 786 062 876.52 F arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.29 F 11 778 722 832.33 F 550 257 732.49 F arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.35 F 11 736 070 499.14 F 573 639 532.74 F arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000246 F 11 641 800 505.75 F 14 453 412.76 F arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 56.39 F 2 951 930 963.41 F 17 186 527.68 F arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 43.41 F 11 580 869 876.49 F 154 166 520.98 F arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 126.86 F 11 578 236 703.52 F 74 758 532.61 F arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.50 F 14 287 832 537.15 F 97 266 712.92 F arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 344.47 F 11 522 690 524.09 F 838 932 889.47 F arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 36 065.63 F 12 503 791 461.50 F 16 856 226.70 F arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 F 11 447 808 654.49 F 316 514 943.06 F arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.76 F 7 299 125 613.06 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.69 F 11 424 108 763.83 F 1 986 629 576.87 F arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 85.07 F 776 694 703.38 F 201 996 853.06 F arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 44.15 F 11 413 631 378.64 F 1 146 919 623.31 F arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 20.12 F 7 236 068 600.68 F 12 410 246.20 F arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.94 F 11 370 165 760.09 F 157 120 247.00 F arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.73 F 11 368 536 521.51 F 1 122 193 634.54 F arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 291.08 F 11 297 651 304.05 F 1 140 093 710.85 F arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.271 F 11 184 042 952.63 F 707 489 926.79 F arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.36 F 11 018 480 688.65 F 444 564 804.50 F arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.633 F 976 651 981.23 F 157 095.62 F arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 102.58 F 10 988 296 781.43 F 96 722 060.04 F arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.65 F 10 982 463 311.06 F 1 007 435 540.19 F arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 64.60 F 10 981 322 495.18 F 17 009 698 451.97 F arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 50.48 F 10 979 294 720.10 F 1 595 987 664.58 F arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 11.08 F 10 923 444 507.80 F 1 545 911 922.01 F arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago