0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.09 Gs 5 170 236 837 231.68 Gs 26 082 413 015.48 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 157.04 Gs 2 068 227 312 967.43 Gs 59 926 676 901.19 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 482.21 Gs 1 972 731 407 694.38 Gs 488 012 580.39 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 519.01 Gs 808 463 464 226.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 764 123.39 Gs 7 342 791 632 244.63 Gs 1 577 169 348.56 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 895.08 Gs 1 924 620 931 122.79 Gs 397 999 448.52 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 894 334 905 558.07 Gs 5 250 758 934.27 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 250 966.90 Gs 6 728 634 565 172.41 Gs 1 584 247 977 566.06 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.90 Gs 3 413 627 618 675.13 Gs 1 694 882.10 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 703.01 Gs 139 211 829 125.58 Gs 17 931 108 022.82 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 454.72 Gs 1 844 659 847 151.43 Gs 223 467 191 201.28 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 249 699.88 Gs 5 604 948 935 481.24 Gs 92 267 176 143.93 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 263 313.49 Gs 1 782 381 099 386.45 Gs 4 221 696 019.36 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 756 094 704 827.98 Gs 13 099 573 566.90 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 071.49 Gs 1 727 001 635 149.94 Gs 62 435 017 313.07 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.58 Gs 1 353 208 166 599.17 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.71 Gs 109 733 411 336.56 Gs 103 756 569.16 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 380 613.69 Gs 4 413 725 211 215.41 Gs 18 762 068 295.42 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.249 Gs 1 681 443 629 748.88 Gs 402 288 649 065.65 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 174.34 Gs 1 621 736 805 295.04 Gs 25 159 234 136.81 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 193.12 Gs 1 424 479 214 182.44 Gs 127 648.02 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 033 838.47 Gs 4 326 185 635 669.32 Gs 5 012 042 945.53 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 688 571.43 Gs 4 064 130 836 728.15 Gs 1 142 449 818.36 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 977.46 Gs 1 611 066 777 851.18 Gs 63 462 342.80 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 600.09 Gs 1 600 421 797 786.33 Gs 15 514 993 308.57 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 486.73 Gs 4 587 692 477 099.53 Gs 26 316 767.70 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 286.20 Gs 1 585 243 844 903.07 Gs 164 507 143 147.96 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 577 117.65 Gs 3 216 197 979 300.32 Gs 742 826 403.31 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 618 861.43 Gs 3 205 355 073 882.08 Gs 16 559 863 303.84 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 968.62 Gs 1 573 855 166 173.41 Gs 198 336 890 616.67 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 754.56 Gs 1 503 208 679 098.84 Gs 203 251 353 739.11 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.32 Gs 1 489 725 856 521.80 Gs 277 668 648 553.08 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 293.07 Gs 902 032 671 494.42 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.360 Gs 3 074 461 435 357.95 Gs 30 869 377 036.22 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 599.79 Gs 1 789 699 018 794.05 Gs 710 460 537.57 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 205.20 Gs 1 487 450 757 416.73 Gs 44 855 884 534.42 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 350.31 Gs 1 485 345 586 198.36 Gs 243 623 346.12 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 329.84 Gs 1 483 866 897 300.62 Gs 20 218 028.75 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 980.87 Gs 1 477 793 964 532.76 Gs 107 591 754 057.88 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 469 325.20 Gs 2 470 741 175 697.46 Gs 29 829 343 482.76 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 847.40 Gs 1 455 891 378 984.63 Gs 109 497 631 252.38 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 708.54 Gs 1 453 299 535 490.13 Gs 50 643 431 777.51 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 184 242.31 Gs 2 318 526 622 397.72 Gs 91 867 758 384.03 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.73 Gs 1 443 572 415 636.27 Gs 14 084 264 610.22 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 262 834.12 Gs 2 304 192 465 505.07 Gs 152 462 488 312.47 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 352.63 Gs 1 435 688 781 459.21 Gs 88 107 290 134.61 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 636 996.03 Gs 2 137 644 960 877.35 Gs 111 770 028.47 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 088.12 Gs 997 895 841 408.34 Gs 1 594 201 346 451.61 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 744.10 Gs 1 429 336 448 440.61 Gs 32 595 696 009.73 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 357.53 Gs 1 427 180 849 161.04 Gs 40 126 128 103.28 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 294 130.62 Gs 1 424 630 668 563.39 Gs 82 337 003 741.04 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 594.90 Gs 752 474 509 040.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 606 975.09 Gs 1 977 461 327 231.32 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.98 Gs 1 422 908 980 376.54 Gs 248 335 884 251.45 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 752 754.07 Gs 1 659 244 815 685.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 725.49 Gs 1 418 119 470 486.87 Gs 7 463 083 577.57 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 423.38 Gs 1 409 104 264 939.75 Gs 1 125 201 598 903.58 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 97.03 Gs 1 378 123 316 438.66 Gs 39 480 803 515.94 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 472.82 Gs 1 373 761 760 733.90 Gs 78 414 812 536.26 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 843.32 Gs 1 340 444 817 928.53 Gs 62 914 335 644.68 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 671.84 Gs 678 894 755 463.63 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 457.88 Gs 1 324 675 641 945.60 Gs 354 119 957 903.37 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 361.74 Gs 1 322 868 762 885.58 Gs 7 310 671 836.44 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 909.71 Gs 1 241 038 273 596.91 Gs 709 155.69 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 953.85 Gs 1 303 734 160 922.51 Gs 97 545 882 903.98 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 635.62 Gs 265 782 993 515.09 Gs 168 984 709.63 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 337.51 Gs 1 294 035 031 443.78 Gs 6 693 380 173.56 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 486.66 Gs 608 692 930 282.05 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 623.47 Gs 1 290 066 567 830.15 Gs 115 106 237 239.94 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 171 697.63 Gs 1 281 065 275 917.69 Gs 100 797 886 522.89 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 483 194.96 Gs 1 264 890 370 689.21 Gs 258 335 589 369.85 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 392.75 Gs 1 264 200 546 582.25 Gs 105 537 145 640.28 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 783.23 Gs 1 177 738 086 340.70 Gs 157 652 401.69 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 516.89 Gs 1 262 759 875 521.11 Gs 5 135 421 852.67 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 256 279.60 Gs 1 728 198 817 604.54 Gs 7 986 227 730.89 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 320.89 Gs 1 262 575 892 168.61 Gs 48 686 197 527.86 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 590.87 Gs 601 919 784 276.36 Gs 149 444 350 057.37 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 007.17 Gs 1 252 620 261 076.41 Gs 73 228 678 960.12 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.72 Gs 1 249 424 138 925.97 Gs 151 707 911 199.35 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 770.33 Gs 1 246 674 777 769.36 Gs 105 647 440 624.92 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 472 533 860.24 Gs 1 673 044 439 384.39 Gs 15 309 132 503.00 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 265.35 Gs 1 244 757 844 837.63 Gs 7 023 357 408.19 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.55 Gs 1 219 908 965 597.47 Gs 49 582 634 145.42 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 315 607.82 Gs 1 665 896 915 906.25 Gs 1 274 409 509.36 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 123.42 Gs 1 217 925 123 826.29 Gs 204 248 057 879.83 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 540.03 Gs 103 952 473 424.51 Gs 1 541 817 937.36 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 219.32 Gs 1 213 960 475 470.29 Gs 53 721 678 068.98 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 969.99 Gs 1 210 848 274 804.33 Gs 1 159 865 391 472.16 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 512.50 Gs 978 749 772 397.74 Gs 97 955 115 378.65 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.79 Gs 1 200 281 500 429.09 Gs 11 810 264 696.47 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 183.65 Gs 569 038 759 474.31 Gs 179 924 322 612.05 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 467.85 Gs 1 193 389 464 471.78 Gs 2 890 086 011.95 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.41 Gs 242 425 525 425.77 Gs 388 057 085.73 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 940.60 Gs 1 192 590 685 684.44 Gs 67 259 687 141.90 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 425.35 Gs 1 184 445 337 599.58 Gs 61 743 696 887.60 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 235.00 Gs 1 172 548 442 443.89 Gs 83 265 870 048.35 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.75 Gs 1 156 864 592 073.71 Gs 32 327 443 686.46 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 942.09 Gs 1 152 877 250 735.59 Gs 105 704 194 354.88 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 272.04 Gs 1 149 926 319 165.34 Gs 37 292 717 814.16 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 189.37 Gs 1 149 419 187 747.52 Gs 95 162 056 048.35 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago