Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 277.70 ¥ | 348 536 241 571.00 ¥ | 25 784 094 347.55 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.04 ¥ | 346 558 194 326.03 ¥ | 1 001 967 697.16 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.01 ¥ | 152 545 924 571.14 ¥ | 3 247 000 417.33 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.25 ¥ | 344 526 579 353.07 ¥ | 40 987 438 635.67 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.99 ¥ | 338 341 855 836.17 ¥ | 8 055 044 094.01 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.13 ¥ | 317 323 117 221.60 ¥ | 11 508 947 168.44 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 196.30 ¥ | 148 481 846 566.50 ¥ | 6 766 814 566.81 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.09 ¥ | 311 456 248 004.68 ¥ | 42 287 138 694.89 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.81 ¥ | 308 541 353 482.59 ¥ | 3 523 100 860.58 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 738.42 ¥ | 288 674 076 551.05 ¥ | 18 783 244 659.71 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 272 941 719 384.76 ¥ | 76 650 266 183.39 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 801.23 ¥ | 269 520 550 356.14 ¥ | 24 248 789 307.08 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.35 ¥ | 14 062 392 746.58 ¥ | 41 063 220 056.02 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.54 ¥ | 262 922 628 054.92 ¥ | 7 659 748 307.61 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.57 ¥ | 262 848 959 277.14 ¥ | 46 200 949 233.35 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 575.35 ¥ | 234 730 605 321.53 ¥ | 17 216 928 149.20 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 233 360 512 210.03 ¥ | 38 523 104 519.07 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 306.23 ¥ | 112 952 529 395.26 ¥ | 4 439 747 598.44 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.42 ¥ | 221 421 672 915.11 ¥ | 3 782 262 409.90 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.81 ¥ | 219 537 499 628.98 ¥ | 5 088 906 771.96 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.94 ¥ | 13 880 415 527.38 ¥ | 516 177 808.67 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 244 841.85 ¥ | 215 377 216 393.66 ¥ | 10 756 802 317.31 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 190.13 ¥ | 202 884 009 105.77 ¥ | 1 993 212 503.20 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.41 ¥ | 193 602 100 834.84 ¥ | 7 533 932 659.96 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.75 ¥ | 53 921 558 790.65 ¥ | 2 272 827 106.26 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.87 ¥ | 9 746 794 540.63 ¥ | 742 986 559.53 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 685.34 ¥ | 42 704 082 336.98 ¥ | 79 859 423 469.11 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 870.29 ¥ | 186 649 869 312.73 ¥ | 17 972 788 614.70 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.63 ¥ | 184 454 954 372.44 ¥ | 16 455 385 179.60 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.08 ¥ | 41 625 908 029.66 ¥ | 2 154 187 697.24 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.10 ¥ | 180 935 730 351.77 ¥ | 12 998 283 433.74 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.72 ¥ | 177 166 525 508.80 ¥ | 5 662 363 745.36 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.04 ¥ | 173 894 516 874.62 ¥ | 4 354 444 742.21 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.44 ¥ | 169 945 577 270.98 ¥ | 9 696 270 911.80 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.89 ¥ | 165 234 383 108.24 ¥ | 72 877 835 127.58 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.90 ¥ | 161 313 418 457.11 ¥ | 3 296 748 399.67 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.11 ¥ | 284 123 253 992.28 ¥ | 2 228 022 032.92 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.06 ¥ | 151 145 932 786.25 ¥ | 4 054 181 046.30 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.33 ¥ | 150 259 302 314.30 ¥ | 22 312 250 521.82 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 600.13 ¥ | 150 207 804 988.41 ¥ | 5 094 331 965.04 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 250.73 ¥ | 147 469 842 037.79 ¥ | 213 056 614.38 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.77 ¥ | 146 739 539 998.37 ¥ | 5 774 399 560.40 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.66 ¥ | 145 303 070 547.71 ¥ | 6 407 048 743.25 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 294.98 ¥ | 144 599 317 651.42 ¥ | 31 342 145 321.74 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 142 404 389 249.88 ¥ | 3 102 956 380.87 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.00 ¥ | 139 650 763 903.14 ¥ | 5 681 309 448.58 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 371.10 ¥ | 60 205 207 639.03 ¥ | 1 855 081 359.36 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 137 967 092 372.52 ¥ | 21 262 394 815.69 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 314.40 ¥ | 136 595 828 596.47 ¥ | 1 960 964 609.65 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.11 ¥ | 135 986 289 903.72 ¥ | 11 548 633 408.17 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago