0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 201.24 S 92 366 049 266.48 S 20 942 754 567.57 S arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 26 753.92 S 91 885 415 774.99 S 28 638 086 530.91 S arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.98 S 21 662 316 625.55 S 9 634 386.92 S arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 920.28 S 90 697 472 664.79 S 930 707 036.85 S arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 108.25 S 27 154 785 281.90 S 383 598 675.93 S arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 146.25 S 90 498 022 910.38 S 7 978 609 685.09 S arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 96.72 S 90 047 891 071.78 S 10 802 773 790.41 S arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 133.82 S 89 819 859 912.44 S 14 793 227 352.72 S arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 928.01 S 46 241 711 639.91 S 8 036 129 112.42 S arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.090 S 89 547 205 276.70 S 1 443 524 112.69 S arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.987 S 89 458 149 205.70 S 193 524 989.36 S arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 7.59 S 100 812 425 638.75 S 203 768 026.31 S arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 242.24 S 88 869 053 708.80 S 1 423 230 063.60 S arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 60.85 S 87 211 988 879.31 S 4 553 056 495.43 S arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 84.74 S 86 507 256 164.78 S 1 889 949 758.44 S arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 371.58 S 85 517 386 631.29 S 7 984 201 835.76 S arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 75.61 S 83 917 347 451.08 S 28 125 237 450.93 S arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.98 S 3 830 382 035.55 S 882 399.66 S arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 642.14 S 82 840 906 167.39 S 105 558 201.88 S arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 710.46 S 82 269 163 768.39 S 23 339 842 382.82 S arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 078.23 S 81 980 351 617.71 S 15 544 514 078.65 S arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 915.24 S 80 389 603 351.50 S 630 497 414.44 S arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 92.48 S 80 326 302 606.22 S 312 976 985.31 S arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 636.51 S 79 006 840 227.57 S 713 459 555.69 S arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 278.35 S 78 829 519 044.85 S 1 124 041 144.43 S arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 84 296.82 S 103 355 903 785.56 S 830 596 564 711.71 S arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 78.25 S 78 232 313 929.35 S 2 203 523 963.72 S arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 210.80 S 78 222 417 794.34 S 3 427 219 119.06 S arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 136.25 S 78 138 569 252.92 S 197 753 535.38 S arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 887.21 S 76 674 855 676.07 S 5 246 990 672.72 S arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 269.80 S 76 158 442 135.83 S 17 639 307 430.85 S arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 58 853.88 S 101 577 501 573.81 S 4 850 940 103.20 S arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 153.70 S 75 597 284 532.19 S 49 550 398.31 S arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 514.02 S 74 760 732 510.47 S 2 147 149 255.64 S arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 12.73 S 74 597 842 905.54 S 2 602 546 345.56 S arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.39 S 8 492 044 554.99 S 1 972 637 007.05 S arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 371.68 S 73 977 914 284.39 S 50 523 666.84 S arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 679.98 S 73 914 660 402.30 S 1 214 428 815.94 S arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.229 S 72 932 159 248.84 S 6 488 590 997.25 S arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 40.09 S 36 622 471 818.93 S 1 341 887.56 S arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 256.14 S 72 893 137 067.15 S 3 409 385 959.17 S arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 96.96 S 18 968 268 178.85 S 0.000000 S arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.84 S 72 707 703 979.82 S 17 260 729 974.73 S arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 9.81 S 72 472 474 748.16 S 7 236 584 726.53 S arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 16.86 S 15 693 454 453.78 S 1 447 267 453.20 S arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 662.80 S 72 223 515 743.60 S 3 086 483 120.73 S arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 17 957.85 S 97 370 656 069.40 S 14 428 952 314.86 S arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 4 389.27 S 72 090 239 105.38 S 3 252 654 863.76 S arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 194.57 S 12 259 315 012.54 S 0.000000 S arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 794.58 S 71 881 025 804.51 S 21 115 168 259.46 S arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 87.12 S 71 871 435 994.77 S 294 354 580.65 S arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 183.19 S 71 856 964 983.31 S 13 570 592 334.27 S arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 134.85 S 98 378 268 465.40 S 1 691 037 787.76 S arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 032.29 S 71 201 839 245.82 S 403 309 221.10 S arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 91.56 S 70 645 182 223.33 S 547 446 118.82 S arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 74.19 S 70 574 890 861.08 S 6 605 424.37 S arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 12.10 S 70 549 837 340.27 S 24 521 056 624.14 S arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 94.63 S 70 427 754 718.93 S 3 441 999 884.81 S arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 835.19 S 70 352 586 726.97 S 60 435 803.91 S arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 19.99 S 70 030 202 241.18 S 3 872 578 912.89 S arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 70.03 S 70 025 126 728.65 S 10 963 524 261.98 S arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 4.04 S 69 788 164 701.81 S 1 151 057 775.87 S arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 305.97 S 68 627 217 648.97 S 1 410 211 811.16 S arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 944.86 S 68 391 472 922.17 S 4 285 907 142.01 S arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 511.48 S 68 154 137 704.28 S 882 414 515.25 S arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 285.30 S 17 120 694 178.00 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 9 226.25 S 67 742 017 059.67 S 3 330 423 762.99 S arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 229.57 S 10 633 010 726.51 S 1 651 230 933.32 S arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 175.95 S 66 081 112 877.27 S 12 029 975 684.28 S arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 3.10 S 66 020 542 198.80 S 4 055 957 449.22 S arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 569.07 S 10 616 973 227.06 S 1 376 390 301.02 S arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 125.70 S 65 961 483 715.59 S 7 040 095 925.89 S arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 78.99 S 65 790 004 430.07 S 2 179 863 765.69 S arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 117.77 S 65 451 048 661.62 S 4 378 107 619.04 S arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 62.86 S 65 603 551 211.01 S 3 064 751 743.19 S arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 68.79 S 65 365 991 964.19 S 3 194 980 559.29 S arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 S 64 840 939 594.16 S 80 500 680.55 S arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 314.06 S 16 441 269 302.82 S 95 723 217.63 S arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 241.78 S 64 501 576 344.52 S 858 656 018.81 S arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 706.55 S 64 486 910 450.75 S 416 380 051.76 S arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 30.66 S 79 578 454 038.53 S 541 743 096.69 S arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 918.60 S 64 177 536 787.87 S 4 672 575 928.65 S arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 200 873.51 S 69 641 941 248.94 S 93 883 551.50 S arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.028 S 63 760 469 790.27 S 1 762 882 493.44 S arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 87.75 S 40 653 691 216.64 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 53.97 S 63 628 469 316.83 S 11 064 863 061.87 S arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 473.84 S 4 325 930 024.34 S 1 125 054 989.63 S arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 245.93 S 63 570 113 781.53 S 6 387 959 145.78 S arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 112.08 S 40 302 484 723.43 S 69 120 925.40 S arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 21.95 S 63 328 024 806.95 S 875 107 285.98 S arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 76.45 S 63 318 950 492.35 S 6 250 243 648.67 S arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 621.21 S 62 924 143 511.98 S 6 349 941 093.76 S arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.51 S 62 291 382 948.16 S 3 940 482 538.25 S arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 7.59 S 61 369 256 447.86 S 2 476 077 443.54 S arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.52 S 5 439 625 261.40 S 874 970.13 S arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 571.36 S 61 201 142 168.28 S 538 709 562.12 S arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 131.74 S 61 168 651 687.16 S 5 611 079 400.81 S arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 359.78 S 61 162 297 723.83 S 94 738 337 879.48 S arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 281.15 S 61 151 003 694.04 S 8 889 118 113.75 S arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 61.69 S 60 839 936 669.64 S 8 610 212 956.62 S arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago