0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 639.43 ₭ 3 506 339 652 239.16 ₭ 795 015 174 412.41 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 614.76 ₭ 3 488 094 157 462.86 ₭ 1 087 140 341 770.69 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.05 ₭ 822 330 719 422.49 ₭ 365 734 305.52 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 935.04 ₭ 3 442 998 236 775.78 ₭ 35 330 892 831.81 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.23 ₭ 1 030 832 228 271.08 ₭ 14 561 922 466.46 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 551.77 ₭ 3 435 426 855 428.61 ₭ 302 878 771 266.44 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 671.71 ₭ 3 418 339 244 483.12 ₭ 410 087 845 006.96 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 080.15 ₭ 3 409 682 874 504.25 ₭ 561 570 837 589.64 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 228.36 ₭ 1 755 397 663 947.26 ₭ 305 062 286 209.67 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 332 537 251.16 ₭ 54 798 119 823.13 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.46 ₭ 3 395 951 848 832.61 ₭ 7 346 469 284.93 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.94 ₭ 3 826 975 477 057.88 ₭ 7 735 308 765.16 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 195.61 ₭ 3 373 588 990 226.80 ₭ 54 027 730 382.57 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.82 ₭ 3 310 684 577 143.06 ₭ 172 840 157 780.83 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 216.93 ₭ 3 283 931 973 986.07 ₭ 71 745 038 695.34 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 105.76 ₭ 3 246 355 193 086.80 ₭ 303 091 056 838.83 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.12 ₭ 3 185 615 550 466.52 ₭ 1 067 671 899 859.39 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.77 ₭ 145 406 461 802.19 ₭ 33 497 079.59 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 376.64 ₭ 3 144 752 389 312.54 ₭ 4 007 131 535.87 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 970.04 ₭ 3 123 048 277 678.65 ₭ 886 011 856 886.71 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 930.94 ₭ 3 112 084 579 393.07 ₭ 590 090 693 729.96 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 743.81 ₭ 3 051 697 632 383.47 ₭ 23 934 531 166.54 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 510.73 ₭ 3 049 294 650 822.93 ₭ 11 881 027 959.33 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 162.60 ₭ 2 999 206 081 542.07 ₭ 27 083 885 802.93 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 489.16 ₭ 2 992 474 730 584.60 ₭ 42 670 115 986.83 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 020.72 ₭ 3 923 529 333 714.04 ₭ 31 530 564 455 127.23 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.40 ₭ 2 969 804 019 932.56 ₭ 83 648 737 929.39 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 002.21 ₭ 2 969 428 349 317.17 ₭ 130 101 854 409.84 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 172.25 ₭ 2 966 245 345 736.19 ₭ 7 506 990 587.96 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 679.87 ₭ 2 910 680 806 657.46 ₭ 199 182 833 917.84 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 203.33 ₭ 2 891 077 053 032.82 ₭ 669 611 871 179.96 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 172.64 ₭ 3 856 018 790 151.78 ₭ 184 148 220 797.18 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 834.79 ₭ 2 869 774 754 489.01 ₭ 1 880 999 866.94 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 512.78 ₭ 2 838 018 112 863.37 ₭ 81 508 678 070.63 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.32 ₭ 2 831 834 604 039.19 ₭ 98 796 165 048.67 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.66 ₭ 322 369 450 552.46 ₭ 74 883 958 036.86 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 109.42 ₭ 2 808 301 278 502.73 ₭ 1 917 946 451.48 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 774.29 ₭ 2 805 900 075 932.17 ₭ 46 101 353 754.76 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 603 008 664.46 ₭ 246 315 654 739.95 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.03 ₭ 1 390 238 362 704.44 ₭ 50 939 859.38 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 723.33 ₭ 2 767 121 674 082.63 ₭ 129 424 883 638.14 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.55 ₭ 720 061 011 356.41 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.94 ₭ 2 760 082 384 298.93 ₭ 655 240 560 981.17 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.26 ₭ 2 751 152 765 798.42 ₭ 274 710 504 291.81 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.87 ₭ 595 744 671 000.64 ₭ 54 940 222 071.38 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 006.19 ₭ 2 741 701 946 624.30 ₭ 117 167 056 923.43 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 704.07 ₭ 3 696 321 267 954.81 ₭ 547 742 466 454.19 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 622.57 ₭ 2 736 642 585 906.33 ₭ 123 475 160 131.09 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 386.24 ₭ 465 380 111 839.03 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 163.50 ₭ 2 728 700 567 183.70 ₭ 801 560 230 407.16 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.08 ₭ 2 728 336 525 088.17 ₭ 11 174 096 393.00 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 954.19 ₭ 2 727 787 185 999.90 ₭ 515 157 965 333.71 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 118.99 ₭ 3 734 571 591 815.83 ₭ 64 194 072 342.92 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 187.05 ₭ 2 702 917 730 514.82 ₭ 15 310 161 312.28 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 475.69 ₭ 2 681 786 280 093.91 ₭ 20 781 792 110.20 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.30 ₭ 2 679 117 925 296.63 ₭ 250 750 806.93 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.34 ₭ 2 678 166 859 898.29 ₭ 930 852 340 646.92 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.13 ₭ 2 673 532 439 140.11 ₭ 130 662 952 187.96 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 704.98 ₭ 2 670 678 960 910.10 ₭ 2 294 224 526.87 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.85 ₭ 2 658 440 811 560.15 ₭ 147 008 312 107.55 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.25 ₭ 2 658 248 138 267.51 ₭ 416 190 149 447.14 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.31 ₭ 2 649 252 740 527.80 ₭ 43 695 703 709.25 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 576.52 ₭ 2 605 181 626 543.16 ₭ 53 533 539 983.63 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 868.21 ₭ 2 596 232 439 152.88 ₭ 162 698 808 460.17 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 416.55 ₭ 2 587 222 874 578.35 ₭ 33 497 643 659.29 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 830.38 ₭ 649 924 613 501.35 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 240.82 ₭ 2 571 578 219 760.16 ₭ 126 427 372 304.89 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 714.70 ₭ 403 643 410 420.97 ₭ 62 682 950 526.45 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 679.19 ₭ 2 508 528 059 668.21 ₭ 456 674 082 005.77 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.58 ₭ 2 506 228 715 121.41 ₭ 153 969 608 367.20 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 602.54 ₭ 403 034 605 338.44 ₭ 52 249 629 899.37 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 771.70 ₭ 2 503 986 775 543.89 ₭ 267 251 524 738.26 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.56 ₭ 2 497 477 190 873.71 ₭ 82 750 564 940.40 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 470.58 ₭ 2 484 609 973 311.47 ₭ 166 198 862 767.25 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.18 ₭ 2 490 399 175 515.49 ₭ 116 342 104 558.54 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.22 ₭ 2 481 381 106 501.06 ₭ 121 285 765 842.93 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 449 411 260.44 ₭ 3 055 914 272.53 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 922.23 ₭ 624 132 730 017.58 ₭ 3 633 782 285.45 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 178.26 ₭ 2 448 566 725 163.39 ₭ 32 595 739 130.35 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 821.76 ₭ 2 448 009 988 080.22 ₭ 15 806 347 651.20 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.77 ₭ 3 020 905 311 801.01 ₭ 20 565 297 707.85 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 832.60 ₭ 2 436 265 747 094.21 ₭ 177 377 276 465.20 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 625 429.02 ₭ 2 643 701 901 285.86 ₭ 3 563 946 081.30 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 433 322 053.33 ₭ 66 921 394 149.48 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.12 ₭ 1 543 268 881 313.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.85 ₭ 2 415 422 406 269.77 ₭ 420 037 106 799.97 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 987.50 ₭ 164 218 130 986.54 ₭ 42 708 602 916.35 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 335.73 ₭ 2 413 207 151 541.93 ₭ 242 495 534 101.79 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 254.55 ₭ 1 529 936 609 736.62 ₭ 2 623 923 437.83 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.29 ₭ 2 404 017 127 959.61 ₭ 33 220 251 392.69 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.30 ₭ 2 403 672 654 753.83 ₭ 237 267 668 320.89 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 543.18 ₭ 2 388 685 249 952.59 ₭ 241 052 317 634.48 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.35 ₭ 2 364 664 806 587.11 ₭ 149 586 025 195.94 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.06 ₭ 2 329 659 642 481.30 ₭ 93 995 235 167.53 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.81 ₭ 206 495 502 393.18 ₭ 33 215 044.59 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 689.47 ₭ 2 323 277 797 969.55 ₭ 20 450 140 649.26 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 000.87 ₭ 2 322 044 415 539.67 ₭ 213 004 132 483.38 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 657.67 ₭ 2 321 803 210 532.63 ₭ 3 596 394 923 590.00 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 672.99 ₭ 2 321 374 473 947.88 ₭ 337 442 897 722.65 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.02 ₭ 2 309 565 950 677.67 ₭ 326 855 282 257.46 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago